HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2021 |
USD |
24.7225 |
24.7225 |
24.7225 |
24.7225 |
24.7225 |
+0.287 (+1.18%)
|
0 |
| 9 Aug 2021 |
USD |
24.435 |
24.435 |
24.435 |
24.435 |
24.435 |
-0.158 (-0.64%)
|
0 |
| 6 Aug 2021 |
USD |
24.44 |
24.5925 |
24.44 |
24.5925 |
24.5925 |
-0.242 (-0.98%)
|
1 |
| 5 Aug 2021 |
USD |
24.84 |
24.86 |
24.835 |
24.835 |
24.835 |
+0.45 (+1.85%)
|
2,060 |
| 4 Aug 2021 |
USD |
24.385 |
24.385 |
24.385 |
24.385 |
24.385 |
-0.11 (-0.45%)
|
0 |
| 3 Aug 2021 |
USD |
24.495 |
24.495 |
24.495 |
24.495 |
24.495 |
-0.695 (-2.76%)
|
0 |
| 2 Aug 2021 |
USD |
25.19 |
25.19 |
25.19 |
25.19 |
25.19 |
+0.147 (+0.59%)
|
0 |
| 30 Jul 2021 |
USD |
25.2221 |
25.2221 |
25.0425 |
25.0425 |
25.0425 |
-0.718 (-2.79%)
|
2,026 |
| 29 Jul 2021 |
USD |
25.79 |
25.79 |
25.76 |
25.76 |
25.76 |
+0.525 (+2.08%)
|
0 |
| 28 Jul 2021 |
USD |
25.235 |
25.235 |
25.235 |
25.235 |
25.235 |
+0.2 (+0.80%)
|
0 |
| 27 Jul 2021 |
USD |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
-0.235 (-0.93%)
|
0 |
| 26 Jul 2021 |
USD |
24.61 |
25.27 |
24.61 |
25.27 |
25.27 |
+0.28 (+1.12%)
|
40 |
| 23 Jul 2021 |
USD |
24.99 |
24.99 |
24.99 |
24.99 |
24.99 |
+0.13 (+0.52%)
|
0 |
| 22 Jul 2021 |
USD |
24.86 |
24.86 |
24.86 |
24.86 |
24.86 |
-0.165 (-0.66%)
|
0 |
| 21 Jul 2021 |
USD |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
+0.203 (+0.82%)
|
0 |
| 20 Jul 2021 |
USD |
24.705 |
24.8225 |
24.705 |
24.8225 |
24.8225 |
+0.12 (+0.49%)
|
2 |
| 19 Jul 2021 |
USD |
24.7025 |
24.7025 |
24.7025 |
24.7025 |
24.7025 |
-1.087 (-4.22%)
|
0 |
| 16 Jul 2021 |
USD |
25.86 |
25.86 |
25.79 |
25.79 |
25.79 |
-0.01 (-0.04%)
|
0 |
| 15 Jul 2021 |
USD |
26.13 |
26.13 |
25.8 |
25.8 |
25.8 |
-0.09 (-0.35%)
|
19 |
| 14 Jul 2021 |
USD |
25.89 |
25.89 |
25.89 |
25.89 |
25.89 |
+0.56 (+2.21%)
|
0 |
| 13 Jul 2021 |
USD |
25.33 |
25.33 |
25.33 |
25.33 |
25.33 |
-0.06 (-0.24%)
|
0 |
| 12 Jul 2021 |
USD |
25.39 |
25.39 |
25.39 |
25.39 |
25.39 |
+0.105 (+0.42%)
|
0 |
| 9 Jul 2021 |
USD |
25.285 |
25.285 |
25.285 |
25.285 |
25.285 |
+0.32 (+1.28%)
|
0 |
| 8 Jul 2021 |
USD |
24.965 |
24.965 |
24.965 |
24.965 |
24.965 |
-0.083 (-0.33%)
|
0 |
| 7 Jul 2021 |
USD |
25.0475 |
25.0475 |
25.0475 |
25.0475 |
25.0475 |
-0.212 (-0.84%)
|
0 |
| 6 Jul 2021 |
USD |
25.81 |
25.96 |
25.26 |
25.26 |
25.26 |
-0.72 (-2.77%)
|
1,124 |
| 5 Jul 2021 |
USD |
25.86 |
25.98 |
25.86 |
25.98 |
25.98 |
-0.105 (-0.40%)
|
110 |
| 2 Jul 2021 |
USD |
26.085 |
26.085 |
26.085 |
26.085 |
26.085 |
+0.29 (+1.12%)
|
0 |
| 1 Jul 2021 |
USD |
26.21 |
26.35 |
25.795 |
25.795 |
25.795 |
-0.295 (-1.13%)
|
123 |
| 30 Jun 2021 |
USD |
26.09 |
26.09 |
26.09 |
26.09 |
26.09 |
-0.385 (-1.45%)
|
0 |
