HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2021 |
USD |
26.475 |
26.475 |
26.475 |
26.475 |
26.475 |
+0.11 (+0.42%)
|
0 |
| 28 Jun 2021 |
USD |
26.365 |
26.365 |
26.365 |
26.365 |
26.365 |
-0.395 (-1.48%)
|
0 |
| 25 Jun 2021 |
USD |
26.76 |
26.76 |
26.76 |
26.76 |
26.76 |
+0.045 (+0.17%)
|
0 |
| 24 Jun 2021 |
USD |
26.715 |
26.715 |
26.715 |
26.715 |
26.715 |
+0.19 (+0.72%)
|
0 |
| 23 Jun 2021 |
USD |
26.525 |
26.525 |
26.525 |
26.525 |
26.525 |
+0.435 (+1.67%)
|
0 |
| 22 Jun 2021 |
USD |
26.24 |
26.24 |
26.09 |
26.09 |
26.09 |
+0.045 (+0.17%)
|
20 |
| 21 Jun 2021 |
USD |
26.045 |
26.045 |
26.045 |
26.045 |
26.045 |
+0.285 (+1.11%)
|
0 |
| 18 Jun 2021 |
USD |
25.94 |
26.03 |
25.76 |
25.76 |
25.76 |
-0.43 (-1.64%)
|
1,158 |
| 17 Jun 2021 |
USD |
26.19 |
26.19 |
26.19 |
26.19 |
26.19 |
-0.385 (-1.45%)
|
0 |
| 16 Jun 2021 |
USD |
26.32 |
26.575 |
26.32 |
26.575 |
26.575 |
+0.235 (+0.89%)
|
4 |
| 15 Jun 2021 |
USD |
26.61 |
26.62 |
26.34 |
26.34 |
26.34 |
-0.37 (-1.39%)
|
93 |
| 14 Jun 2021 |
USD |
26.71 |
26.71 |
26.71 |
26.71 |
26.71 |
+0.485 (+1.85%)
|
0 |
| 11 Jun 2021 |
USD |
26.225 |
26.225 |
26.225 |
26.225 |
26.225 |
-0.28 (-1.06%)
|
0 |
| 10 Jun 2021 |
USD |
26.48 |
26.505 |
26.48 |
26.505 |
26.505 |
-0.12 (-0.45%)
|
1,120 |
| 9 Jun 2021 |
USD |
26.625 |
26.625 |
26.625 |
26.625 |
26.625 |
-0.17 (-0.63%)
|
0 |
| 8 Jun 2021 |
USD |
26.6 |
26.795 |
26.6 |
26.795 |
26.795 |
+0.13 (+0.49%)
|
120 |
| 7 Jun 2021 |
USD |
26.665 |
26.665 |
26.665 |
26.665 |
26.665 |
+0.31 (+1.18%)
|
0 |
| 4 Jun 2021 |
USD |
26.355 |
26.355 |
26.355 |
26.355 |
26.355 |
+0.215 (+0.82%)
|
0 |
| 3 Jun 2021 |
USD |
26.14 |
26.14 |
26.14 |
26.14 |
26.14 |
-0.245 (-0.93%)
|
0 |
| 2 Jun 2021 |
USD |
26.385 |
26.385 |
26.385 |
26.385 |
26.385 |
+0.41 (+1.58%)
|
0 |
| 1 Jun 2021 |
USD |
25.975 |
25.975 |
25.975 |
25.975 |
25.975 |
+0.775 (+3.08%)
|
0 |
| 28 May 2021 |
USD |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
+0.388 (+1.56%)
|
0 |
| 27 May 2021 |
USD |
24.82 |
24.82 |
24.8125 |
24.8125 |
24.8125 |
+0.128 (+0.52%)
|
188 |
| 26 May 2021 |
USD |
24.575 |
24.685 |
24.575 |
24.685 |
24.685 |
+0.122 (+0.50%)
|
49 |
| 25 May 2021 |
USD |
24.895 |
24.9 |
24.5625 |
24.5625 |
24.5625 |
-0.05 (-0.20%)
|
145 |
| 24 May 2021 |
USD |
24.6125 |
24.6125 |
24.6125 |
24.6125 |
24.6125 |
+0.152 (+0.62%)
|
0 |
| 21 May 2021 |
USD |
24.8 |
24.925 |
24.46 |
24.46 |
24.46 |
-0.17 (-0.69%)
|
142 |
| 20 May 2021 |
USD |
24.63 |
24.63 |
24.63 |
24.63 |
24.63 |
-0.06 (-0.24%)
|
0 |
| 19 May 2021 |
USD |
24.69 |
24.69 |
24.69 |
24.69 |
24.69 |
-0.347 (-1.39%)
|
0 |
| 18 May 2021 |
USD |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
+0.182 (+0.73%)
|
0 |
