HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2021 |
USD |
22.9475 |
22.9475 |
22.9475 |
22.9475 |
22.9475 |
+0.333 (+1.47%)
|
0 |
| 30 Mar 2021 |
USD |
22.615 |
22.615 |
22.615 |
22.615 |
22.615 |
+0.297 (+1.33%)
|
0 |
| 29 Mar 2021 |
USD |
22.3175 |
22.3175 |
22.3175 |
22.3175 |
22.3175 |
-0.135 (-0.60%)
|
0 |
| 26 Mar 2021 |
USD |
22.275 |
22.4525 |
22.265 |
22.4525 |
22.4525 |
+0.117 (+0.53%)
|
5,087 |
| 25 Mar 2021 |
USD |
21.995 |
22.335 |
21.945 |
22.335 |
22.335 |
-0.5 (-2.19%)
|
105 |
| 24 Mar 2021 |
USD |
22.675 |
22.835 |
22.675 |
22.835 |
22.835 |
-0.235 (-1.02%)
|
27 |
| 23 Mar 2021 |
USD |
22.75 |
23.07 |
22.71 |
23.07 |
23.07 |
+0.23 (+1.01%)
|
7,788 |
| 22 Mar 2021 |
USD |
22.84 |
22.84 |
22.84 |
22.84 |
22.84 |
-0.55 (-2.35%)
|
300 |
| 19 Mar 2021 |
USD |
23.19 |
23.39 |
23.19 |
23.39 |
23.39 |
+0.005 (+0.02%)
|
219 |
| 18 Mar 2021 |
USD |
23.385 |
23.385 |
23.385 |
23.385 |
23.385 |
+0.53 (+2.32%)
|
0 |
| 17 Mar 2021 |
USD |
22.675 |
22.855 |
22.675 |
22.855 |
22.855 |
-0.102 (-0.45%)
|
134 |
| 16 Mar 2021 |
USD |
23.13 |
23.16 |
22.9575 |
22.9575 |
22.9575 |
+0.102 (+0.45%)
|
15,996 |
| 15 Mar 2021 |
USD |
22.855 |
22.855 |
22.855 |
22.855 |
22.855 |
-0.043 (-0.19%)
|
0 |
| 12 Mar 2021 |
USD |
22.6 |
22.8975 |
22.6 |
22.8975 |
22.8975 |
-0.065 (-0.28%)
|
34 |
| 11 Mar 2021 |
USD |
22.9625 |
22.9625 |
22.9625 |
22.9625 |
22.9625 |
+0.882 (+4.00%)
|
0 |
| 10 Mar 2021 |
USD |
22.08 |
22.08 |
22.08 |
22.08 |
22.08 |
+0.23 (+1.05%)
|
0 |
| 9 Mar 2021 |
USD |
21.85 |
21.85 |
21.85 |
21.85 |
21.85 |
-0.352 (-1.59%)
|
0 |
| 8 Mar 2021 |
USD |
21.86 |
22.2025 |
21.73 |
22.2025 |
22.2025 |
+0.085 (+0.38%)
|
6,464 |
| 5 Mar 2021 |
USD |
22.25 |
22.25 |
22.1175 |
22.1175 |
22.1175 |
-0.718 (-3.14%)
|
1 |
| 4 Mar 2021 |
USD |
22.835 |
22.835 |
22.835 |
22.835 |
22.835 |
+1.11 (+5.11%)
|
0 |
| 3 Mar 2021 |
USD |
21.725 |
21.725 |
21.725 |
21.725 |
21.725 |
-0.005 (-0.02%)
|
0 |
| 2 Mar 2021 |
USD |
21.94 |
21.94 |
21.73 |
21.73 |
21.73 |
-0.62 (-2.77%)
|
136 |
| 1 Mar 2021 |
USD |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
+0.307 (+1.40%)
|
0 |
| 26 Feb 2021 |
USD |
22.0425 |
22.0425 |
22.0425 |
22.0425 |
22.0425 |
-0.988 (-4.29%)
|
0 |
| 25 Feb 2021 |
USD |
23.03 |
23.03 |
23.03 |
23.03 |
23.03 |
-0.335 (-1.43%)
|
0 |
| 24 Feb 2021 |
USD |
23.325 |
23.365 |
23.325 |
23.365 |
23.365 |
+0.29 (+1.26%)
|
6 |
| 23 Feb 2021 |
USD |
23.075 |
23.075 |
23.075 |
23.075 |
23.075 |
+0.38 (+1.67%)
|
0 |
| 22 Feb 2021 |
USD |
22.67 |
22.765 |
22.67 |
22.695 |
22.695 |
-1.275 (-5.32%)
|
4 |
| 19 Feb 2021 |
USD |
23.84 |
23.97 |
23.84 |
23.97 |
23.97 |
+0.3 (+1.27%)
|
1,120 |
| 18 Feb 2021 |
USD |
23.905 |
23.905 |
23.67 |
23.67 |
23.67 |
-0.27 (-1.13%)
|
1,120 |
