HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2021 |
USD |
23.94 |
23.94 |
23.94 |
23.94 |
23.94 |
-0.11 (-0.46%)
|
0 |
| 16 Feb 2021 |
USD |
24.05 |
24.05 |
24.05 |
24.05 |
24.05 |
-0.1 (-0.41%)
|
0 |
| 15 Feb 2021 |
USD |
24.065 |
24.15 |
24.065 |
24.15 |
24.15 |
+0.215 (+0.90%)
|
6 |
| 12 Feb 2021 |
USD |
23.935 |
23.935 |
23.935 |
23.935 |
23.935 |
-0.043 (-0.18%)
|
0 |
| 11 Feb 2021 |
USD |
23.9775 |
23.9775 |
23.9775 |
23.9775 |
23.9775 |
+0.12 (+0.50%)
|
0 |
| 10 Feb 2021 |
USD |
23.9 |
23.91 |
23.8575 |
23.8575 |
23.8575 |
+0.172 (+0.73%)
|
2 |
| 9 Feb 2021 |
USD |
23.685 |
23.685 |
23.685 |
23.685 |
23.685 |
-0.365 (-1.52%)
|
0 |
| 8 Feb 2021 |
USD |
23.935 |
24.05 |
23.935 |
24.05 |
24.05 |
+0.055 (+0.23%)
|
3 |
| 5 Feb 2021 |
USD |
23.995 |
23.995 |
23.995 |
23.995 |
23.995 |
+0.583 (+2.49%)
|
0 |
| 4 Feb 2021 |
USD |
23.57 |
23.57 |
23.4125 |
23.4125 |
23.4125 |
-0.23 (-0.97%)
|
1,120 |
| 3 Feb 2021 |
USD |
23.6425 |
23.6425 |
23.6425 |
23.6425 |
23.6425 |
+0.07 (+0.30%)
|
0 |
| 2 Feb 2021 |
USD |
23.5725 |
23.5725 |
23.5725 |
23.5725 |
23.5725 |
+0.613 (+2.67%)
|
0 |
| 1 Feb 2021 |
USD |
22.96 |
22.96 |
22.96 |
22.96 |
22.96 |
+0.058 (+0.25%)
|
0 |
| 29 Jan 2021 |
USD |
23.155 |
23.16 |
22.9025 |
22.9025 |
22.9025 |
-0.372 (-1.60%)
|
2,240 |
| 28 Jan 2021 |
USD |
23.275 |
23.275 |
23.275 |
23.275 |
23.275 |
+0.158 (+0.68%)
|
0 |
| 27 Jan 2021 |
USD |
23.1175 |
23.1175 |
23.1175 |
23.1175 |
23.1175 |
-0.537 (-2.27%)
|
0 |
| 26 Jan 2021 |
USD |
22.79 |
23.655 |
22.79 |
23.655 |
23.655 |
+0.78 (+3.41%)
|
10,160 |
| 25 Jan 2021 |
USD |
23.2 |
23.2 |
22.875 |
22.875 |
22.875 |
-0.35 (-1.51%)
|
400 |
| 22 Jan 2021 |
USD |
23.33 |
23.33 |
23.225 |
23.225 |
23.225 |
-0.662 (-2.77%)
|
1 |
| 21 Jan 2021 |
USD |
23.8875 |
23.8875 |
23.8875 |
23.8875 |
23.8875 |
-0.485 (-1.99%)
|
0 |
| 20 Jan 2021 |
USD |
24.3725 |
24.3725 |
24.3725 |
24.3725 |
24.3725 |
-0.065 (-0.27%)
|
0 |
| 19 Jan 2021 |
USD |
24.4375 |
24.4375 |
24.4375 |
24.4375 |
24.4375 |
-0.468 (-1.88%)
|
0 |
| 18 Jan 2021 |
USD |
24.905 |
24.905 |
24.905 |
24.905 |
24.905 |
+0.068 (+0.27%)
|
0 |
| 15 Jan 2021 |
USD |
25.25 |
25.25 |
24.8375 |
24.8375 |
24.8375 |
-0.438 (-1.73%)
|
8 |
| 14 Jan 2021 |
USD |
25.275 |
25.275 |
25.275 |
25.275 |
25.275 |
+0.4 (+1.61%)
|
0 |
| 13 Jan 2021 |
USD |
24.875 |
24.875 |
24.875 |
24.875 |
24.875 |
-0.072 (-0.29%)
|
0 |
| 12 Jan 2021 |
USD |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
+0.285 (+1.16%)
|
0 |
| 11 Jan 2021 |
USD |
24.82 |
24.82 |
24.495 |
24.6625 |
24.6625 |
-0.453 (-1.80%)
|
10 |
| 8 Jan 2021 |
USD |
25.25 |
25.25 |
25.115 |
25.115 |
25.115 |
+0.453 (+1.83%)
|
1 |
| 7 Jan 2021 |
USD |
24.565 |
24.74 |
24.565 |
24.6625 |
24.6625 |
-0.022 (-0.09%)
|
2 |
