HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2021 |
USD |
24.495 |
24.685 |
24.495 |
24.685 |
24.685 |
+0.655 (+2.73%)
|
3,903 |
| 5 Jan 2021 |
USD |
24.03 |
24.03 |
24.03 |
24.03 |
24.03 |
-0.438 (-1.79%)
|
0 |
| 4 Jan 2021 |
USD |
24.4675 |
24.4675 |
24.4675 |
24.4675 |
24.4675 |
-0.128 (-0.52%)
|
0 |
| 31 Dec 2020 |
USD |
24.595 |
24.595 |
24.595 |
24.595 |
24.595 |
-0.075 (-0.30%)
|
0 |
| 30 Dec 2020 |
USD |
24.61 |
24.735 |
24.61 |
24.67 |
24.67 |
+0.145 (+0.59%)
|
710 |
| 29 Dec 2020 |
USD |
24.515 |
24.525 |
24.515 |
24.525 |
24.525 |
+0.325 (+1.34%)
|
4 |
| 24 Dec 2020 |
USD |
24.2 |
24.2 |
24.2 |
24.2 |
24.2 |
+0.055 (+0.23%)
|
0 |
| 23 Dec 2020 |
USD |
24.18 |
24.18 |
23.93 |
24.145 |
24.145 |
+0.17 (+0.71%)
|
356 |
| 22 Dec 2020 |
USD |
23.945 |
23.975 |
23.935 |
23.975 |
23.975 |
+0.055 (+0.23%)
|
13 |
| 21 Dec 2020 |
USD |
24.075 |
24.075 |
23.92 |
23.92 |
23.92 |
-0.802 (-3.25%)
|
7 |
| 18 Dec 2020 |
USD |
24.7225 |
24.7225 |
24.7225 |
24.7225 |
24.7225 |
-0.152 (-0.61%)
|
0 |
| 17 Dec 2020 |
USD |
24.875 |
24.875 |
24.875 |
24.875 |
24.875 |
+0.91 (+3.80%)
|
0 |
| 16 Dec 2020 |
USD |
23.965 |
23.965 |
23.965 |
23.965 |
23.965 |
-0.068 (-0.28%)
|
0 |
| 15 Dec 2020 |
USD |
24.0325 |
24.0325 |
24.0325 |
24.0325 |
24.0325 |
+0.333 (+1.40%)
|
0 |
| 14 Dec 2020 |
USD |
24.03 |
24.03 |
23.7 |
23.7 |
23.7 |
-0.237 (-0.99%)
|
542 |
| 11 Dec 2020 |
USD |
24.095 |
24.095 |
23.64 |
23.9375 |
23.9375 |
-0.05 (-0.21%)
|
444 |
| 10 Dec 2020 |
USD |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
+0.575 (+2.46%)
|
0 |
| 9 Dec 2020 |
USD |
23.4125 |
23.4125 |
23.4125 |
23.4125 |
23.4125 |
-0.403 (-1.69%)
|
0 |
| 8 Dec 2020 |
USD |
23.815 |
23.815 |
23.815 |
23.815 |
23.815 |
0.0 (0.0%)
|
0 |
| 7 Dec 2020 |
USD |
23.845 |
23.895 |
23.815 |
23.815 |
23.815 |
+0.163 (+0.69%)
|
5,639 |
| 4 Dec 2020 |
USD |
23.31 |
23.655 |
23.31 |
23.6525 |
23.6525 |
+0.217 (+0.93%)
|
10,119 |
| 3 Dec 2020 |
USD |
23.085 |
23.435 |
23.085 |
23.435 |
23.435 |
+0.68 (+2.99%)
|
2 |
| 2 Dec 2020 |
USD |
22.825 |
22.825 |
22.755 |
22.755 |
22.755 |
+0.177 (+0.79%)
|
58 |
| 1 Dec 2020 |
USD |
22.5775 |
22.5775 |
22.5775 |
22.5775 |
22.5775 |
+0.818 (+3.76%)
|
0 |
| 30 Nov 2020 |
USD |
22.005 |
22.2 |
21.76 |
21.76 |
21.76 |
-0.49 (-2.20%)
|
784 |
| 27 Nov 2020 |
USD |
22.33 |
22.33 |
22.25 |
22.25 |
22.25 |
+0.163 (+0.74%)
|
3 |
| 26 Nov 2020 |
USD |
21.995 |
22.0875 |
21.995 |
22.0875 |
22.0875 |
-0.01 (-0.05%)
|
619 |
| 25 Nov 2020 |
USD |
22.0515 |
22.0975 |
22.0515 |
22.0975 |
22.0975 |
+0.223 (+1.02%)
|
297 |
| 24 Nov 2020 |
USD |
21.875 |
21.875 |
21.875 |
21.875 |
21.875 |
+0.52 (+2.44%)
|
0 |
| 23 Nov 2020 |
USD |
21.355 |
21.355 |
21.355 |
21.355 |
21.355 |
-0.055 (-0.26%)
|
0 |
