HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2024 |
USD |
25.03 |
25.2 |
24.96 |
24.96 |
24.96 |
-0.062 (-0.25%)
|
809 |
| 8 Feb 2024 |
USD |
25.46 |
25.46 |
25.0225 |
25.0225 |
25.0225 |
-0.217 (-0.86%)
|
1 |
| 7 Feb 2024 |
USD |
25.41 |
25.59 |
25.24 |
25.24 |
25.24 |
-0.14 (-0.55%)
|
137 |
| 6 Feb 2024 |
USD |
24.995 |
25.39 |
24.995 |
25.38 |
25.38 |
+0.705 (+2.86%)
|
162 |
| 5 Feb 2024 |
USD |
24.885 |
25.07 |
24.6 |
24.675 |
24.675 |
-0.235 (-0.94%)
|
2,919 |
| 2 Feb 2024 |
USD |
24.91 |
24.91 |
24.91 |
24.91 |
24.91 |
-0.19 (-0.76%)
|
0 |
| 1 Feb 2024 |
USD |
24.895 |
25.1 |
24.895 |
25.1 |
25.1 |
+0.02 (+0.08%)
|
26 |
| 31 Jan 2024 |
USD |
25.09 |
25.09 |
25.08 |
25.08 |
25.08 |
+0.273 (+1.10%)
|
4 |
| 30 Jan 2024 |
USD |
25.04 |
25.66 |
24.8075 |
24.8075 |
24.8075 |
-0.2 (-0.80%)
|
144 |
| 29 Jan 2024 |
USD |
25.1 |
25.14 |
25.0075 |
25.0075 |
25.0075 |
-0.07 (-0.28%)
|
468 |
| 26 Jan 2024 |
USD |
25.02 |
25.0775 |
25.02 |
25.0775 |
25.0775 |
+0.263 (+1.06%)
|
0 |
| 25 Jan 2024 |
USD |
24.93 |
25.05 |
24.695 |
24.815 |
24.815 |
-0.165 (-0.66%)
|
3,668 |
| 24 Jan 2024 |
USD |
25.16 |
25.16 |
24.85 |
24.98 |
24.98 |
+0.495 (+2.02%)
|
4,548 |
| 23 Jan 2024 |
USD |
24.52 |
24.52 |
24.485 |
24.485 |
24.485 |
-0.025 (-0.10%)
|
1 |
| 22 Jan 2024 |
USD |
24.885 |
24.935 |
24.51 |
24.51 |
24.51 |
-0.065 (-0.26%)
|
7,401 |
| 19 Jan 2024 |
USD |
24.615 |
24.75 |
24.575 |
24.575 |
24.575 |
-0.015 (-0.06%)
|
441 |
| 18 Jan 2024 |
USD |
24.905 |
24.905 |
24.59 |
24.59 |
24.59 |
-0.505 (-2.01%)
|
1 |
| 17 Jan 2024 |
USD |
25.02 |
25.095 |
25.02 |
25.095 |
25.095 |
-0.315 (-1.24%)
|
5 |
| 16 Jan 2024 |
USD |
26.44 |
26.44 |
25.41 |
25.41 |
25.41 |
-0.42 (-1.63%)
|
1 |
| 15 Jan 2024 |
USD |
25.85 |
26.09 |
25.83 |
25.83 |
25.83 |
-0.2 (-0.77%)
|
2,105 |
| 12 Jan 2024 |
USD |
26.03 |
26.03 |
26.03 |
26.03 |
26.03 |
+0.395 (+1.54%)
|
0 |
| 11 Jan 2024 |
USD |
25.56 |
25.635 |
25.56 |
25.635 |
25.635 |
-0.06 (-0.23%)
|
43 |
| 10 Jan 2024 |
USD |
25.64 |
25.81 |
25.64 |
25.695 |
25.695 |
-0.085 (-0.33%)
|
211 |
| 9 Jan 2024 |
USD |
25.77 |
25.78 |
25.69 |
25.78 |
25.78 |
-0.31 (-1.19%)
|
304 |
| 8 Jan 2024 |
USD |
26.01 |
26.71 |
26.01 |
26.09 |
26.09 |
-0.02 (-0.08%)
|
1,287 |
| 5 Jan 2024 |
USD |
25.74 |
26.11 |
25.74 |
26.11 |
26.11 |
+0.22 (+0.85%)
|
297 |
| 4 Jan 2024 |
USD |
25.93 |
25.93 |
25.81 |
25.89 |
25.89 |
-0.145 (-0.56%)
|
316 |
| 3 Jan 2024 |
USD |
26.19 |
26.19 |
26.035 |
26.035 |
26.035 |
-0.18 (-0.69%)
|
1 |
| 2 Jan 2024 |
USD |
26.69 |
26.69 |
26.215 |
26.215 |
26.215 |
-0.345 (-1.30%)
|
17 |
| 29 Dec 2023 |
USD |
26.56 |
26.56 |
26.56 |
26.56 |
26.56 |
-0.145 (-0.54%)
|
0 |
