HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2020 |
USD |
21.41 |
21.41 |
21.41 |
21.41 |
21.41 |
-0.077 (-0.36%)
|
0 |
| 19 Nov 2020 |
USD |
21.305 |
21.4875 |
21.305 |
21.4875 |
21.4875 |
-0.072 (-0.34%)
|
619 |
| 18 Nov 2020 |
USD |
21.56 |
21.56 |
21.56 |
21.56 |
21.56 |
+0.09 (+0.42%)
|
0 |
| 17 Nov 2020 |
USD |
21.47 |
21.47 |
21.47 |
21.47 |
21.47 |
+0.39 (+1.85%)
|
0 |
| 16 Nov 2020 |
USD |
21.08 |
21.08 |
21.08 |
21.08 |
21.08 |
+0.713 (+3.50%)
|
0 |
| 13 Nov 2020 |
USD |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
-0.287 (-1.39%)
|
0 |
| 12 Nov 2020 |
USD |
20.655 |
20.655 |
20.655 |
20.655 |
20.655 |
-0.175 (-0.84%)
|
0 |
| 11 Nov 2020 |
USD |
20.85 |
20.85 |
20.83 |
20.83 |
20.83 |
-0.105 (-0.50%)
|
11,788 |
| 10 Nov 2020 |
USD |
20.6744 |
20.935 |
20.6744 |
20.935 |
20.935 |
+0.155 (+0.75%)
|
2,026 |
| 9 Nov 2020 |
USD |
20.78 |
20.78 |
20.78 |
20.78 |
20.78 |
+0.995 (+5.03%)
|
0 |
| 6 Nov 2020 |
USD |
19.785 |
19.785 |
19.785 |
19.785 |
19.785 |
+0.347 (+1.79%)
|
0 |
| 5 Nov 2020 |
USD |
19.4375 |
19.4375 |
19.4375 |
19.4375 |
19.4375 |
+0.73 (+3.90%)
|
0 |
| 4 Nov 2020 |
USD |
18.7075 |
18.7075 |
18.7075 |
18.7075 |
18.7075 |
+0.435 (+2.38%)
|
0 |
| 3 Nov 2020 |
USD |
18.37 |
18.37 |
18.2725 |
18.2725 |
18.2725 |
+0.263 (+1.46%)
|
10 |
| 2 Nov 2020 |
USD |
18.135 |
18.135 |
18.01 |
18.01 |
18.01 |
+0.043 (+0.24%)
|
10 |
| 30 Oct 2020 |
USD |
17.9675 |
17.9675 |
17.9675 |
17.9675 |
17.9675 |
+0.035 (+0.20%)
|
0 |
| 29 Oct 2020 |
USD |
17.9325 |
17.9325 |
17.9325 |
17.9325 |
17.9325 |
-0.37 (-2.02%)
|
0 |
| 28 Oct 2020 |
USD |
18.3025 |
18.3025 |
18.3025 |
18.3025 |
18.3025 |
-0.795 (-4.16%)
|
0 |
| 27 Oct 2020 |
USD |
19.0975 |
19.0975 |
19.0975 |
19.0975 |
19.0975 |
-0.228 (-1.18%)
|
0 |
| 26 Oct 2020 |
USD |
19.325 |
19.325 |
19.325 |
19.325 |
19.325 |
-0.133 (-0.68%)
|
0 |
| 23 Oct 2020 |
USD |
19.4575 |
19.4575 |
19.4575 |
19.4575 |
19.4575 |
+0.003 (+0.01%)
|
0 |
| 22 Oct 2020 |
USD |
19.455 |
19.455 |
19.455 |
19.455 |
19.455 |
+0.022 (+0.12%)
|
0 |
| 21 Oct 2020 |
USD |
19.4325 |
19.4325 |
19.4325 |
19.4325 |
19.4325 |
+0.188 (+0.97%)
|
0 |
| 20 Oct 2020 |
USD |
19.245 |
19.245 |
19.245 |
19.245 |
19.245 |
+0.102 (+0.54%)
|
0 |
| 19 Oct 2020 |
USD |
19.1425 |
19.1425 |
19.1425 |
19.1425 |
19.1425 |
+0.233 (+1.23%)
|
0 |
| 16 Oct 2020 |
USD |
18.955 |
18.9617 |
18.91 |
18.91 |
18.91 |
+0.005 (+0.03%)
|
1,300 |
| 15 Oct 2020 |
USD |
18.905 |
18.905 |
18.905 |
18.905 |
18.905 |
-0.247 (-1.29%)
|
0 |
| 14 Oct 2020 |
USD |
19.1525 |
19.1525 |
19.1525 |
19.1525 |
19.1525 |
+0.292 (+1.55%)
|
0 |
| 13 Oct 2020 |
USD |
18.86 |
18.86 |
18.86 |
18.86 |
18.86 |
-0.36 (-1.87%)
|
0 |
| 12 Oct 2020 |
USD |
19.22 |
19.22 |
19.22 |
19.22 |
19.22 |
-0.025 (-0.13%)
|
0 |
