HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2020 |
USD |
19.245 |
19.245 |
19.245 |
19.245 |
19.245 |
+0.598 (+3.20%)
|
0 |
| 8 Oct 2020 |
USD |
18.6475 |
18.6475 |
18.6475 |
18.6475 |
18.6475 |
+0.16 (+0.87%)
|
0 |
| 7 Oct 2020 |
USD |
18.4875 |
18.4875 |
18.4875 |
18.4875 |
18.4875 |
-0.278 (-1.48%)
|
0 |
| 6 Oct 2020 |
USD |
18.765 |
18.765 |
18.765 |
18.765 |
18.765 |
+0.52 (+2.85%)
|
0 |
| 5 Oct 2020 |
USD |
18.245 |
18.245 |
18.245 |
18.245 |
18.245 |
+0.048 (+0.26%)
|
0 |
| 2 Oct 2020 |
USD |
18.1975 |
18.1975 |
18.1975 |
18.1975 |
18.1975 |
+0.152 (+0.85%)
|
0 |
| 1 Oct 2020 |
USD |
18.045 |
18.045 |
18.045 |
18.045 |
18.045 |
-0.128 (-0.70%)
|
0 |
| 30 Sep 2020 |
USD |
18.1725 |
18.1725 |
18.1725 |
18.1725 |
18.1725 |
+0.2 (+1.11%)
|
0 |
| 29 Sep 2020 |
USD |
17.9725 |
17.9725 |
17.9725 |
17.9725 |
17.9725 |
-0.38 (-2.07%)
|
0 |
| 28 Sep 2020 |
USD |
18.3525 |
18.3525 |
18.3525 |
18.3525 |
18.3525 |
+0.125 (+0.69%)
|
0 |
| 25 Sep 2020 |
USD |
18.2275 |
18.2275 |
18.2275 |
18.2275 |
18.2275 |
-0.115 (-0.63%)
|
0 |
| 24 Sep 2020 |
USD |
18.3425 |
18.3425 |
18.3425 |
18.3425 |
18.3425 |
+0.02 (+0.11%)
|
0 |
| 23 Sep 2020 |
USD |
18.3225 |
18.3225 |
18.3225 |
18.3225 |
18.3225 |
-0.438 (-2.33%)
|
0 |
| 22 Sep 2020 |
USD |
18.76 |
18.76 |
18.76 |
18.76 |
18.76 |
+0.135 (+0.72%)
|
0 |
| 21 Sep 2020 |
USD |
18.625 |
18.625 |
18.625 |
18.625 |
18.625 |
-1.067 (-5.42%)
|
0 |
| 18 Sep 2020 |
USD |
19.985 |
19.985 |
19.6925 |
19.6925 |
19.6925 |
-0.058 (-0.29%)
|
132 |
| 17 Sep 2020 |
USD |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
-0.273 (-1.36%)
|
0 |
| 16 Sep 2020 |
USD |
20.0225 |
20.0225 |
20.0225 |
20.0225 |
20.0225 |
+0.152 (+0.77%)
|
0 |
| 15 Sep 2020 |
USD |
19.87 |
19.87 |
19.87 |
19.87 |
19.87 |
+0.172 (+0.88%)
|
0 |
| 14 Sep 2020 |
USD |
19.56 |
19.755 |
19.56 |
19.6975 |
19.6975 |
+0.147 (+0.75%)
|
2,359 |
| 11 Sep 2020 |
USD |
19.55 |
19.55 |
19.55 |
19.55 |
19.55 |
-0.23 (-1.16%)
|
0 |
| 10 Sep 2020 |
USD |
19.78 |
19.78 |
19.78 |
19.78 |
19.78 |
-0.03 (-0.15%)
|
0 |
| 9 Sep 2020 |
USD |
19.81 |
19.81 |
19.81 |
19.81 |
19.81 |
+0.312 (+1.60%)
|
0 |
| 8 Sep 2020 |
USD |
19.4975 |
19.4975 |
19.4975 |
19.4975 |
19.4975 |
-0.35 (-1.76%)
|
0 |
| 7 Sep 2020 |
USD |
19.8475 |
19.8475 |
19.8475 |
19.8475 |
19.8475 |
+0.345 (+1.77%)
|
0 |
| 4 Sep 2020 |
USD |
19.5025 |
19.5025 |
19.5025 |
19.5025 |
19.5025 |
-0.268 (-1.35%)
|
0 |
| 3 Sep 2020 |
USD |
19.77 |
19.77 |
19.77 |
19.77 |
19.77 |
-0.033 (-0.16%)
|
0 |
| 2 Sep 2020 |
USD |
19.8025 |
19.8025 |
19.8025 |
19.8025 |
19.8025 |
-0.013 (-0.06%)
|
0 |
| 1 Sep 2020 |
USD |
19.41 |
19.815 |
19.41 |
19.815 |
19.815 |
+0.035 (+0.18%)
|
23,040 |
| 28 Aug 2020 |
USD |
19.78 |
19.78 |
19.78 |
19.78 |
19.78 |
+0.752 (+3.95%)
|
0 |
