HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2020 |
USD |
19.0275 |
19.0275 |
19.0275 |
19.0275 |
19.0275 |
-0.212 (-1.10%)
|
0 |
| 26 Aug 2020 |
USD |
19.8022 |
19.8022 |
19.24 |
19.24 |
19.24 |
+0.225 (+1.18%)
|
653 |
| 25 Aug 2020 |
USD |
19.015 |
19.015 |
19.015 |
19.015 |
19.015 |
-0.395 (-2.04%)
|
0 |
| 24 Aug 2020 |
USD |
19.41 |
19.41 |
19.41 |
19.41 |
19.41 |
+0.13 (+0.67%)
|
0 |
| 21 Aug 2020 |
USD |
19.28 |
19.28 |
19.28 |
19.28 |
19.28 |
+0.117 (+0.61%)
|
0 |
| 20 Aug 2020 |
USD |
19.015 |
19.1625 |
19.015 |
19.1625 |
19.1625 |
-0.588 (-2.97%)
|
11 |
| 19 Aug 2020 |
USD |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
+0.025 (+0.13%)
|
0 |
| 18 Aug 2020 |
USD |
19.81 |
19.81 |
19.725 |
19.725 |
19.725 |
-0.515 (-2.54%)
|
270 |
| 17 Aug 2020 |
USD |
20.24 |
20.24 |
20.24 |
20.24 |
20.24 |
+0.27 (+1.35%)
|
0 |
| 14 Aug 2020 |
USD |
19.97 |
19.97 |
19.97 |
19.97 |
19.97 |
-0.105 (-0.52%)
|
0 |
| 13 Aug 2020 |
USD |
20.075 |
20.075 |
20.075 |
20.075 |
20.075 |
+0.328 (+1.66%)
|
0 |
| 12 Aug 2020 |
USD |
19.7475 |
19.7475 |
19.7475 |
19.7475 |
19.7475 |
-0.338 (-1.68%)
|
0 |
| 11 Aug 2020 |
USD |
20.085 |
20.085 |
20.085 |
20.085 |
20.085 |
+0.163 (+0.82%)
|
0 |
| 10 Aug 2020 |
USD |
19.9225 |
19.9225 |
19.9225 |
19.9225 |
19.9225 |
-0.013 (-0.06%)
|
0 |
| 7 Aug 2020 |
USD |
19.935 |
19.935 |
19.935 |
19.935 |
19.935 |
-0.212 (-1.05%)
|
0 |
| 6 Aug 2020 |
USD |
20.24 |
20.24 |
20.1475 |
20.1475 |
20.1475 |
-0.223 (-1.09%)
|
16 |
| 5 Aug 2020 |
USD |
20.37 |
20.37 |
20.37 |
20.37 |
20.37 |
+0.535 (+2.70%)
|
0 |
| 4 Aug 2020 |
USD |
19.835 |
19.835 |
19.835 |
19.835 |
19.835 |
-0.307 (-1.53%)
|
0 |
| 3 Aug 2020 |
USD |
20.485 |
20.485 |
20.1425 |
20.1425 |
20.1425 |
-0.458 (-2.22%)
|
16 |
| 31 Jul 2020 |
USD |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
-0.105 (-0.51%)
|
0 |
| 30 Jul 2020 |
USD |
20.705 |
20.705 |
20.705 |
20.705 |
20.705 |
-0.275 (-1.31%)
|
0 |
| 29 Jul 2020 |
USD |
20.98 |
20.98 |
20.98 |
20.98 |
20.98 |
+0.138 (+0.66%)
|
0 |
| 28 Jul 2020 |
USD |
20.8425 |
20.8425 |
20.8425 |
20.8425 |
20.8425 |
+0.045 (+0.22%)
|
0 |
| 27 Jul 2020 |
USD |
20.7975 |
20.7975 |
20.7975 |
20.7975 |
20.7975 |
+0.427 (+2.10%)
|
0 |
| 24 Jul 2020 |
USD |
20.37 |
20.37 |
20.37 |
20.37 |
20.37 |
+0.515 (+2.59%)
|
0 |
| 23 Jul 2020 |
USD |
19.855 |
19.855 |
19.855 |
19.855 |
19.855 |
0.0 (0.0%)
|
0 |
| 22 Jul 2020 |
USD |
19.855 |
19.855 |
19.855 |
19.855 |
19.855 |
-0.76 (-3.69%)
|
0 |
| 21 Jul 2020 |
USD |
20.615 |
20.615 |
20.615 |
20.615 |
20.615 |
+0.647 (+3.24%)
|
0 |
| 20 Jul 2020 |
USD |
19.9675 |
19.9675 |
19.9675 |
19.9675 |
19.9675 |
+0.11 (+0.55%)
|
0 |
| 17 Jul 2020 |
USD |
19.8575 |
19.8575 |
19.8575 |
19.8575 |
19.8575 |
+0.085 (+0.43%)
|
0 |
