HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2020 |
USD |
19.7725 |
19.7725 |
19.7725 |
19.7725 |
19.7725 |
-0.025 (-0.13%)
|
0 |
| 15 Jul 2020 |
USD |
19.855 |
19.855 |
19.7975 |
19.7975 |
19.7975 |
+0.542 (+2.82%)
|
12 |
| 14 Jul 2020 |
USD |
19.255 |
19.255 |
19.255 |
19.255 |
19.255 |
-0.468 (-2.37%)
|
0 |
| 13 Jul 2020 |
USD |
19.7225 |
19.7225 |
19.7225 |
19.7225 |
19.7225 |
+0.228 (+1.17%)
|
0 |
| 10 Jul 2020 |
USD |
19.495 |
19.495 |
19.495 |
19.495 |
19.495 |
-0.037 (-0.19%)
|
0 |
| 9 Jul 2020 |
USD |
19.5325 |
19.5325 |
19.5325 |
19.5325 |
19.5325 |
+0.04 (+0.21%)
|
0 |
| 8 Jul 2020 |
USD |
19.5568 |
19.5568 |
19.4925 |
19.4925 |
19.4925 |
-0.158 (-0.80%)
|
631 |
| 7 Jul 2020 |
USD |
19.715 |
19.715 |
19.65 |
19.65 |
19.65 |
-0.198 (-1.00%)
|
523 |
| 6 Jul 2020 |
USD |
19.9436 |
19.9436 |
19.8475 |
19.8475 |
19.8475 |
+0.517 (+2.68%)
|
616 |
| 3 Jul 2020 |
USD |
19.33 |
19.33 |
19.33 |
19.33 |
19.33 |
-0.02 (-0.10%)
|
0 |
| 2 Jul 2020 |
USD |
19.35 |
19.35 |
19.35 |
19.35 |
19.35 |
+0.398 (+2.10%)
|
0 |
| 1 Jul 2020 |
USD |
18.9525 |
18.9525 |
18.9525 |
18.9525 |
18.9525 |
+0.265 (+1.42%)
|
0 |
| 30 Jun 2020 |
USD |
18.6875 |
18.6875 |
18.6875 |
18.6875 |
18.6875 |
+0.085 (+0.46%)
|
0 |
| 29 Jun 2020 |
USD |
18.6025 |
18.6025 |
18.6025 |
18.6025 |
18.6025 |
+0.083 (+0.45%)
|
0 |
| 26 Jun 2020 |
USD |
18.52 |
18.52 |
18.52 |
18.52 |
18.52 |
-0.403 (-2.13%)
|
0 |
| 25 Jun 2020 |
USD |
18.9225 |
18.9225 |
18.9225 |
18.9225 |
18.9225 |
-0.045 (-0.24%)
|
0 |
| 24 Jun 2020 |
USD |
18.9675 |
18.9675 |
18.9675 |
18.9675 |
18.9675 |
-0.887 (-4.47%)
|
0 |
| 23 Jun 2020 |
USD |
19.855 |
19.855 |
19.855 |
19.855 |
19.855 |
+0.405 (+2.08%)
|
0 |
| 22 Jun 2020 |
USD |
19.45 |
19.45 |
19.45 |
19.45 |
19.45 |
+0.098 (+0.50%)
|
0 |
| 19 Jun 2020 |
USD |
19.3525 |
19.3525 |
19.3525 |
19.3525 |
19.3525 |
+0.198 (+1.03%)
|
0 |
| 18 Jun 2020 |
USD |
19.155 |
19.155 |
19.15 |
19.155 |
19.155 |
-0.125 (-0.65%)
|
6,318 |
| 17 Jun 2020 |
USD |
19.31 |
19.31 |
19.28 |
19.28 |
19.28 |
-0.135 (-0.70%)
|
500 |
| 16 Jun 2020 |
USD |
19.415 |
19.415 |
19.415 |
19.415 |
19.415 |
+0.733 (+3.92%)
|
0 |
| 15 Jun 2020 |
USD |
18.555 |
18.85 |
18.555 |
18.6825 |
18.6825 |
-0.47 (-2.45%)
|
695 |
| 12 Jun 2020 |
USD |
19.135 |
19.1525 |
19.135 |
19.1525 |
19.1525 |
+0.098 (+0.51%)
|
10,091 |
| 11 Jun 2020 |
USD |
19.055 |
19.055 |
19.055 |
19.055 |
19.055 |
-1.438 (-7.01%)
|
0 |
| 10 Jun 2020 |
USD |
20.4925 |
20.4925 |
20.4925 |
20.4925 |
20.4925 |
-0.38 (-1.82%)
|
0 |
| 9 Jun 2020 |
USD |
21.235 |
21.235 |
20.87 |
20.8725 |
20.8725 |
-0.015 (-0.07%)
|
12,200 |
| 8 Jun 2020 |
USD |
20.77 |
20.8875 |
20.745 |
20.8875 |
20.8875 |
+0.138 (+0.66%)
|
1,500 |
| 5 Jun 2020 |
USD |
20.75 |
20.75 |
20.75 |
20.75 |
20.75 |
+1.278 (+6.56%)
|
0 |
