HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Mar 2019 |
USD |
27.155 |
27.155 |
27.155 |
27.155 |
27.155 |
+0.095 (+0.35%)
|
0 |
22 Mar 2019 |
USD |
27.06 |
27.06 |
27.06 |
27.06 |
27.06 |
-0.855 (-3.06%)
|
0 |
21 Mar 2019 |
USD |
27.915 |
27.915 |
27.915 |
27.915 |
27.915 |
-0.595 (-2.09%)
|
0 |
20 Mar 2019 |
USD |
28.7294 |
28.7294 |
28.51 |
28.51 |
28.51 |
-0.46 (-1.59%)
|
454 |
19 Mar 2019 |
USD |
28.97 |
28.97 |
28.97 |
28.97 |
28.97 |
+0.32 (+1.12%)
|
0 |
18 Mar 2019 |
USD |
28.65 |
28.65 |
28.65 |
28.65 |
28.65 |
+0.315 (+1.11%)
|
0 |
15 Mar 2019 |
USD |
28.335 |
28.335 |
28.335 |
28.335 |
28.335 |
+0.375 (+1.34%)
|
0 |
14 Mar 2019 |
USD |
27.96 |
27.96 |
27.96 |
27.96 |
27.96 |
-0.005 (-0.02%)
|
0 |
13 Mar 2019 |
USD |
27.965 |
27.965 |
27.965 |
27.965 |
27.965 |
-0.06 (-0.21%)
|
0 |
12 Mar 2019 |
USD |
28.025 |
28.025 |
28.025 |
28.025 |
28.025 |
+0.26 (+0.94%)
|
0 |
11 Mar 2019 |
USD |
27.69 |
27.765 |
27.69 |
27.765 |
27.765 |
+0.765 (+2.83%)
|
581 |
8 Mar 2019 |
USD |
27 |
27 |
27 |
27 |
27 |
+0.01 (+0.04%)
|
0 |
7 Mar 2019 |
USD |
27.02 |
27.02 |
26.99 |
26.99 |
26.99 |
-0.565 (-2.05%)
|
700 |
6 Mar 2019 |
USD |
27.555 |
27.555 |
27.555 |
27.555 |
27.555 |
-0.245 (-0.88%)
|
0 |
5 Mar 2019 |
USD |
27.68 |
27.8 |
27.68 |
27.8 |
27.8 |
+0.275 (+1.00%)
|
250 |
4 Mar 2019 |
USD |
27.525 |
27.525 |
27.525 |
27.525 |
27.525 |
-0.225 (-0.81%)
|
0 |
1 Mar 2019 |
USD |
27.75 |
27.75 |
27.75 |
27.75 |
27.75 |
-0.315 (-1.12%)
|
0 |
28 Feb 2019 |
USD |
28.48 |
28.48 |
28.065 |
28.065 |
28.065 |
-0.52 (-1.82%)
|
700 |
27 Feb 2019 |
USD |
28.585 |
28.585 |
28.585 |
28.585 |
28.585 |
-0.145 (-0.50%)
|
0 |
26 Feb 2019 |
USD |
28.73 |
28.73 |
28.73 |
28.73 |
28.73 |
-0.14 (-0.48%)
|
0 |
25 Feb 2019 |
USD |
28.87 |
28.87 |
28.87 |
28.87 |
28.87 |
+0.12 (+0.42%)
|
0 |
22 Feb 2019 |
USD |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
+0.6 (+2.13%)
|
0 |
21 Feb 2019 |
USD |
28.15 |
28.15 |
28.15 |
28.15 |
28.15 |
-0.61 (-2.12%)
|
0 |
20 Feb 2019 |
USD |
28.76 |
28.76 |
28.76 |
28.76 |
28.76 |
+0.13 (+0.45%)
|
0 |
19 Feb 2019 |
USD |
28.63 |
28.63 |
28.63 |
28.63 |
28.63 |
+0.29 (+1.02%)
|
0 |
18 Feb 2019 |
USD |
28.34 |
28.34 |
28.34 |
28.34 |
28.34 |
-0.185 (-0.65%)
|
0 |
15 Feb 2019 |
USD |
28.525 |
28.525 |
28.525 |
28.525 |
28.525 |
+0.765 (+2.76%)
|
0 |
14 Feb 2019 |
USD |
27.76 |
27.76 |
27.76 |
27.76 |
27.76 |
-0.06 (-0.22%)
|
0 |
13 Feb 2019 |
USD |
27.82 |
27.82 |
27.82 |
27.82 |
27.82 |
-0.48 (-1.70%)
|
0 |
12 Feb 2019 |
USD |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
+0.55 (+1.98%)
|
0 |