HSBC MSCI EM Latin America UCI Recent Share Price (LSE:HMLD)

LSE:HMLD - HSBC MSCI EM Latin America UCI HSBC MSCI EM Latin America UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2019	USD	27.75	27.75	27.75	27.75	27.75	-0.06 (-0.22%)	0
8 Feb 2019	USD	27.81	27.81	27.81	27.81	27.81	-0.41 (-1.45%)	0
7 Feb 2019	USD	28.22	28.22	28.22	28.22	28.22	-0.585 (-2.03%)	0
6 Feb 2019	USD	28.805	28.805	28.805	28.805	28.805	-0.36 (-1.23%)	0
5 Feb 2019	USD	29.165	29.165	29.165	29.165	29.165	-0.04 (-0.14%)	0
4 Feb 2019	USD	29.25	29.26	28.96	29.205	29.205	+0.155 (+0.53%)	12,559
1 Feb 2019	USD	29.06	29.1	29.05	29.05	29.05	-0.165 (-0.56%)	9,039
31 Jan 2019	USD	29.215	29.215	29.215	29.215	29.215	+0.965 (+3.42%)	0
30 Jan 2019	USD	28.25	28.25	28.25	28.25	28.25	-0.04 (-0.14%)	0
29 Jan 2019	USD	28.29	28.29	28.29	28.29	28.29	+0.265 (+0.95%)	0
28 Jan 2019	USD	28.26	28.27	28.025	28.025	28.025	-0.5 (-1.75%)	6,622
25 Jan 2019	USD	28.68	28.72	28.525	28.525	28.525	+0.215 (+0.76%)	6,441
24 Jan 2019	USD	28.31	28.31	28.31	28.31	28.31	+0.425 (+1.52%)	0
23 Jan 2019	USD	27.885	27.885	27.885	27.885	27.885	-0.005 (-0.02%)	0
22 Jan 2019	USD	27.91	27.91	27.89	27.89	27.89	-0.075 (-0.27%)	140
21 Jan 2019	USD	28.19	28.19	27.965	27.965	27.965	-0.26 (-0.92%)	77
18 Jan 2019	USD	28.225	28.225	28.225	28.225	28.225	+0.325 (+1.16%)	0
17 Jan 2019	USD	27.9	27.9	27.9	27.9	27.9	-0.2 (-0.71%)	0
16 Jan 2019	USD	28.1	28.1	28.1	28.1	28.1	+0.025 (+0.09%)	0
15 Jan 2019	USD	28.075	28.075	28.075	28.075	28.075	+0.05 (+0.18%)	0
14 Jan 2019	USD	28.025	28.025	28.025	28.025	28.025	+0.065 (+0.23%)	0
11 Jan 2019	USD	28.23	28.23	27.96	27.96	27.96	-0.18 (-0.64%)	3,600
10 Jan 2019	USD	28.02	28.14	28.02	28.14	28.14	+0.045 (+0.16%)	7,491
9 Jan 2019	USD	28.095	28.095	28.095	28.095	28.095	+0.875 (+3.21%)	0
8 Jan 2019	USD	27.22	27.22	27.22	27.22	27.22	+0.075 (+0.28%)	0
7 Jan 2019	USD	27.145	27.145	27.145	27.145	27.145	+0.025 (+0.09%)	0
4 Jan 2019	USD	27.12	27.12	27.12	27.12	27.12	+0.605 (+2.28%)	0
3 Jan 2019	USD	26.14	26.59	26.14	26.515	26.515	+0.235 (+0.89%)	8,424
2 Jan 2019	USD	26.28	26.28	26.28	26.28	26.28	+0.78 (+3.06%)	0
31 Dec 2018	USD	25.5	25.5	25.5	25.5	25.5	+0.29 (+1.15%)	0

Unicorn Response |