HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2018 |
USD |
25.26 |
25.26 |
25.21 |
25.21 |
25.21 |
+0.443 (+1.79%)
|
7,200 |
| 27 Dec 2018 |
USD |
24.7675 |
24.7675 |
24.7675 |
24.7675 |
24.7675 |
+0.287 (+1.17%)
|
0 |
| 24 Dec 2018 |
USD |
24.48 |
24.48 |
24.48 |
24.48 |
24.48 |
-0.615 (-2.45%)
|
0 |
| 21 Dec 2018 |
USD |
25.095 |
25.095 |
25.095 |
25.095 |
25.095 |
+0.1 (+0.40%)
|
0 |
| 20 Dec 2018 |
USD |
24.72 |
25.13 |
24.72 |
24.995 |
24.995 |
-0.215 (-0.85%)
|
7,900 |
| 19 Dec 2018 |
USD |
25.01 |
25.21 |
25.01 |
25.21 |
25.21 |
+0.235 (+0.94%)
|
5,079 |
| 18 Dec 2018 |
USD |
24.975 |
24.975 |
24.975 |
24.975 |
24.975 |
-0.295 (-1.17%)
|
0 |
| 17 Dec 2018 |
USD |
25.24 |
25.27 |
25.24 |
25.27 |
25.27 |
-0.09 (-0.35%)
|
700 |
| 14 Dec 2018 |
USD |
25.02 |
25.4 |
25.02 |
25.36 |
25.36 |
+0.065 (+0.26%)
|
818 |
| 13 Dec 2018 |
USD |
25.295 |
25.295 |
25.295 |
25.295 |
25.295 |
-0.35 (-1.36%)
|
0 |
| 12 Dec 2018 |
USD |
25.645 |
25.645 |
25.645 |
25.645 |
25.645 |
+0.665 (+2.66%)
|
0 |
| 11 Dec 2018 |
USD |
24.965 |
24.98 |
24.965 |
24.98 |
24.98 |
+0.163 (+0.65%)
|
196 |
| 10 Dec 2018 |
USD |
24.8175 |
24.8175 |
24.8175 |
24.8175 |
24.8175 |
-0.993 (-3.85%)
|
0 |
| 7 Dec 2018 |
USD |
25.53 |
25.81 |
25.49 |
25.81 |
25.81 |
+0.835 (+3.34%)
|
5,600 |
| 6 Dec 2018 |
USD |
24.975 |
24.975 |
24.975 |
24.975 |
24.975 |
-0.745 (-2.90%)
|
0 |
| 5 Dec 2018 |
USD |
25.72 |
25.72 |
25.72 |
25.72 |
25.72 |
-0.395 (-1.51%)
|
0 |
| 4 Dec 2018 |
USD |
26.19 |
26.19 |
26.115 |
26.115 |
26.115 |
-0.17 (-0.65%)
|
104 |
| 3 Dec 2018 |
USD |
26.285 |
26.285 |
26.285 |
26.285 |
26.285 |
+0.49 (+1.90%)
|
0 |
| 30 Nov 2018 |
USD |
25.795 |
25.795 |
25.795 |
25.795 |
25.795 |
-0.125 (-0.48%)
|
0 |
| 29 Nov 2018 |
USD |
25.92 |
25.92 |
25.92 |
25.92 |
25.92 |
+0.8 (+3.18%)
|
0 |
| 28 Nov 2018 |
USD |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
+0.075 (+0.30%)
|
0 |
| 27 Nov 2018 |
USD |
24.77 |
25.045 |
24.77 |
25.045 |
25.045 |
+0.01 (+0.04%)
|
40 |
| 26 Nov 2018 |
USD |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
-0.23 (-0.91%)
|
0 |
| 23 Nov 2018 |
USD |
25.265 |
25.265 |
25.265 |
25.265 |
25.265 |
-0.295 (-1.15%)
|
0 |
| 22 Nov 2018 |
USD |
25.56 |
25.56 |
25.56 |
25.56 |
25.56 |
-0.275 (-1.06%)
|
0 |
| 21 Nov 2018 |
USD |
25.835 |
25.835 |
25.835 |
25.835 |
25.835 |
+0.215 (+0.84%)
|
0 |
| 20 Nov 2018 |
USD |
25.99 |
26.01 |
25.62 |
25.62 |
25.62 |
-0.505 (-1.93%)
|
3,996 |
| 19 Nov 2018 |
USD |
26.125 |
26.125 |
26.125 |
26.125 |
26.125 |
+0.005 (+0.02%)
|
0 |
| 16 Nov 2018 |
USD |
25.8 |
26.12 |
25.57 |
26.12 |
26.12 |
+0.345 (+1.34%)
|
804 |
| 15 Nov 2018 |
USD |
25.775 |
25.775 |
25.775 |
25.775 |
25.775 |
+0.47 (+1.86%)
|
0 |
