HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2018 |
USD |
25.305 |
25.305 |
25.305 |
25.305 |
25.305 |
0.0 (0.0%)
|
0 |
| 13 Nov 2018 |
USD |
25.81 |
25.81 |
25.305 |
25.305 |
25.305 |
-0.36 (-1.40%)
|
3,500 |
| 12 Nov 2018 |
USD |
25.665 |
25.665 |
25.665 |
25.665 |
25.665 |
+0.06 (+0.23%)
|
0 |
| 9 Nov 2018 |
USD |
25.48 |
25.82 |
25.48 |
25.605 |
25.605 |
-0.995 (-3.74%)
|
1,604 |
| 8 Nov 2018 |
USD |
26.6 |
26.6 |
26.6 |
26.6 |
26.6 |
-0.33 (-1.23%)
|
0 |
| 7 Nov 2018 |
USD |
26.93 |
26.93 |
26.93 |
26.93 |
26.93 |
-0.055 (-0.20%)
|
3,600 |
| 6 Nov 2018 |
USD |
26.985 |
26.985 |
26.985 |
26.985 |
26.985 |
-0.185 (-0.68%)
|
0 |
| 5 Nov 2018 |
USD |
27.17 |
27.17 |
27.17 |
27.17 |
27.17 |
+0.04 (+0.15%)
|
0 |
| 2 Nov 2018 |
USD |
27.13 |
27.13 |
27.13 |
27.13 |
27.13 |
+0.355 (+1.33%)
|
0 |
| 1 Nov 2018 |
USD |
26.775 |
26.775 |
26.775 |
26.775 |
26.775 |
+0.785 (+3.02%)
|
0 |
| 31 Oct 2018 |
USD |
25.99 |
25.99 |
25.99 |
25.99 |
25.99 |
-0.055 (-0.21%)
|
0 |
| 30 Oct 2018 |
USD |
26.045 |
26.045 |
26.045 |
26.045 |
26.045 |
-0.02 (-0.08%)
|
0 |
| 29 Oct 2018 |
USD |
26.065 |
26.065 |
26.065 |
26.065 |
26.065 |
-0.26 (-0.99%)
|
0 |
| 26 Oct 2018 |
USD |
26.325 |
26.325 |
26.325 |
26.325 |
26.325 |
-0.03 (-0.11%)
|
0 |
| 25 Oct 2018 |
USD |
26.355 |
26.355 |
26.355 |
26.355 |
26.355 |
+0.215 (+0.82%)
|
0 |
| 24 Oct 2018 |
USD |
26.14 |
26.14 |
26.14 |
26.14 |
26.14 |
-0.41 (-1.54%)
|
0 |
| 23 Oct 2018 |
USD |
26.3211 |
26.55 |
26.3211 |
26.55 |
26.55 |
-0.34 (-1.26%)
|
44 |
| 22 Oct 2018 |
USD |
26.89 |
26.89 |
26.89 |
26.89 |
26.89 |
+0.34 (+1.28%)
|
0 |
| 19 Oct 2018 |
USD |
26.55 |
26.55 |
26.55 |
26.55 |
26.55 |
-0.26 (-0.97%)
|
0 |
| 18 Oct 2018 |
USD |
26.81 |
26.81 |
26.81 |
26.81 |
26.81 |
-0.745 (-2.70%)
|
0 |
| 17 Oct 2018 |
USD |
27.555 |
27.555 |
27.555 |
27.555 |
27.555 |
+0.17 (+0.62%)
|
0 |
| 16 Oct 2018 |
USD |
27.385 |
27.385 |
27.385 |
27.385 |
27.385 |
+0.44 (+1.63%)
|
0 |
| 15 Oct 2018 |
USD |
26.945 |
26.945 |
26.945 |
26.945 |
26.945 |
+0.15 (+0.56%)
|
0 |
| 12 Oct 2018 |
USD |
26.795 |
26.795 |
26.795 |
26.795 |
26.795 |
+0.315 (+1.19%)
|
0 |
| 11 Oct 2018 |
USD |
26.48 |
26.48 |
26.48 |
26.48 |
26.48 |
-0.325 (-1.21%)
|
0 |
| 10 Oct 2018 |
USD |
26.805 |
26.805 |
26.805 |
26.805 |
26.805 |
-0.535 (-1.96%)
|
0 |
| 9 Oct 2018 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
+0.265 (+0.98%)
|
0 |
| 8 Oct 2018 |
USD |
27.075 |
27.075 |
27.075 |
27.075 |
27.075 |
+0.895 (+3.42%)
|
0 |
| 5 Oct 2018 |
USD |
26.18 |
26.18 |
26.18 |
26.18 |
26.18 |
+0.21 (+0.81%)
|
0 |
| 4 Oct 2018 |
USD |
25.97 |
25.97 |
25.97 |
25.97 |
25.97 |
-0.88 (-3.28%)
|
0 |
