HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2018 |
USD |
26.85 |
26.85 |
26.85 |
26.85 |
26.85 |
+0.655 (+2.50%)
|
0 |
| 2 Oct 2018 |
USD |
26.195 |
26.195 |
26.195 |
26.195 |
26.195 |
+0.84 (+3.31%)
|
0 |
| 1 Oct 2018 |
USD |
25.355 |
25.355 |
25.355 |
25.355 |
25.355 |
-0.28 (-1.09%)
|
0 |
| 28 Sep 2018 |
USD |
25.635 |
25.635 |
25.635 |
25.635 |
25.635 |
-0.11 (-0.43%)
|
0 |
| 27 Sep 2018 |
USD |
25.745 |
25.745 |
25.745 |
25.745 |
25.745 |
+0.355 (+1.40%)
|
0 |
| 26 Sep 2018 |
USD |
25.39 |
25.39 |
25.39 |
25.39 |
25.39 |
+0.56 (+2.26%)
|
0 |
| 25 Sep 2018 |
USD |
24.83 |
24.83 |
24.83 |
24.83 |
24.83 |
-0.345 (-1.37%)
|
0 |
| 24 Sep 2018 |
USD |
25.175 |
25.175 |
25.175 |
25.175 |
25.175 |
-0.215 (-0.85%)
|
0 |
| 21 Sep 2018 |
USD |
25.39 |
25.39 |
25.39 |
25.39 |
25.39 |
+0.355 (+1.42%)
|
0 |
| 20 Sep 2018 |
USD |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.015 (+0.06%)
|
0 |
| 19 Sep 2018 |
USD |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
+0.13 (+0.52%)
|
0 |
| 18 Sep 2018 |
USD |
24.67 |
24.89 |
24.67 |
24.89 |
24.89 |
+0.603 (+2.48%)
|
700 |
| 17 Sep 2018 |
USD |
24.095 |
24.39 |
24.095 |
24.2875 |
24.2875 |
+0.158 (+0.65%)
|
1,914 |
| 14 Sep 2018 |
USD |
24.13 |
24.13 |
24.13 |
24.13 |
24.13 |
+0.075 (+0.31%)
|
0 |
| 13 Sep 2018 |
USD |
24.055 |
24.055 |
24.055 |
24.055 |
24.055 |
-0.052 (-0.22%)
|
0 |
| 12 Sep 2018 |
USD |
24.1075 |
24.1075 |
24.1075 |
24.1075 |
24.1075 |
+0.497 (+2.11%)
|
0 |
| 11 Sep 2018 |
USD |
23.61 |
23.61 |
23.61 |
23.61 |
23.61 |
-0.432 (-1.80%)
|
0 |
| 10 Sep 2018 |
USD |
24.0425 |
24.0425 |
24.0425 |
24.0425 |
24.0425 |
-0.268 (-1.10%)
|
0 |
| 7 Sep 2018 |
USD |
24.31 |
24.31 |
24.31 |
24.31 |
24.31 |
+0.532 (+2.24%)
|
0 |
| 6 Sep 2018 |
USD |
23.7775 |
23.7775 |
23.7775 |
23.7775 |
23.7775 |
+0.225 (+0.96%)
|
0 |
| 5 Sep 2018 |
USD |
23.5525 |
23.5525 |
23.5525 |
23.5525 |
23.5525 |
-0.263 (-1.10%)
|
0 |
| 4 Sep 2018 |
USD |
23.815 |
23.815 |
23.815 |
23.815 |
23.815 |
-0.515 (-2.12%)
|
0 |
| 3 Sep 2018 |
USD |
24.33 |
24.33 |
24.33 |
24.33 |
24.33 |
+0.035 (+0.14%)
|
0 |
| 31 Aug 2018 |
USD |
24.155 |
24.405 |
24.155 |
24.295 |
24.295 |
+0.022 (+0.09%)
|
4,459 |
| 30 Aug 2018 |
USD |
24.2725 |
24.2725 |
24.2725 |
24.2725 |
24.2725 |
-0.723 (-2.89%)
|
0 |
| 29 Aug 2018 |
USD |
24.795 |
24.995 |
24.795 |
24.995 |
24.995 |
+0.06 (+0.24%)
|
535 |
| 28 Aug 2018 |
USD |
24.935 |
24.935 |
24.935 |
24.935 |
24.935 |
+0.195 (+0.79%)
|
0 |
| 24 Aug 2018 |
USD |
24.64 |
24.825 |
24.64 |
24.74 |
24.74 |
+0.045 (+0.18%)
|
578 |
| 23 Aug 2018 |
USD |
24.695 |
24.695 |
24.695 |
24.695 |
24.695 |
+0.065 (+0.26%)
|
0 |
| 22 Aug 2018 |
USD |
24.63 |
24.63 |
24.63 |
24.63 |
24.63 |
-0.195 (-0.79%)
|
0 |
