HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2018 |
USD |
24.825 |
24.825 |
24.825 |
24.825 |
24.825 |
+0.072 (+0.29%)
|
0 |
| 20 Aug 2018 |
USD |
24.8 |
24.8 |
24.7525 |
24.7525 |
24.7525 |
+0.113 (+0.46%)
|
300 |
| 17 Aug 2018 |
USD |
24.64 |
24.64 |
24.64 |
24.64 |
24.64 |
-0.565 (-2.24%)
|
0 |
| 16 Aug 2018 |
USD |
25.16 |
25.32 |
25.16 |
25.205 |
25.205 |
+0.225 (+0.90%)
|
566 |
| 15 Aug 2018 |
USD |
24.98 |
24.98 |
24.98 |
24.98 |
24.98 |
-0.52 (-2.04%)
|
0 |
| 14 Aug 2018 |
USD |
25.66 |
25.66 |
25.5 |
25.5 |
25.5 |
+0.335 (+1.33%)
|
10,136 |
| 13 Aug 2018 |
USD |
25.165 |
25.165 |
25.165 |
25.165 |
25.165 |
-0.41 (-1.60%)
|
0 |
| 10 Aug 2018 |
USD |
25.575 |
25.575 |
25.575 |
25.575 |
25.575 |
-0.765 (-2.90%)
|
0 |
| 9 Aug 2018 |
USD |
26.34 |
26.34 |
26.34 |
26.34 |
26.34 |
-0.72 (-2.66%)
|
0 |
| 8 Aug 2018 |
USD |
27.01 |
27.14 |
27.01 |
27.06 |
27.06 |
-0.355 (-1.29%)
|
1,024 |
| 7 Aug 2018 |
USD |
27.415 |
27.415 |
27.415 |
27.415 |
27.415 |
+0.225 (+0.83%)
|
0 |
| 6 Aug 2018 |
USD |
27.19 |
27.19 |
27.19 |
27.19 |
27.19 |
-0.09 (-0.33%)
|
0 |
| 3 Aug 2018 |
USD |
27.28 |
27.28 |
27.28 |
27.28 |
27.28 |
+0.715 (+2.69%)
|
0 |
| 2 Aug 2018 |
USD |
26.565 |
26.565 |
26.565 |
26.565 |
26.565 |
-0.255 (-0.95%)
|
0 |
| 1 Aug 2018 |
USD |
26.88 |
26.88 |
26.82 |
26.82 |
26.82 |
+0.02 (+0.07%)
|
700 |
| 31 Jul 2018 |
USD |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
-0.24 (-0.89%)
|
0 |
| 30 Jul 2018 |
USD |
27.04 |
27.04 |
27.04 |
27.04 |
27.04 |
-0.08 (-0.29%)
|
0 |
| 27 Jul 2018 |
USD |
27.12 |
27.12 |
27.12 |
27.12 |
27.12 |
+0.005 (+0.02%)
|
0 |
| 26 Jul 2018 |
USD |
27.06 |
27.115 |
27.06 |
27.115 |
27.115 |
+0.055 (+0.20%)
|
204 |
| 25 Jul 2018 |
USD |
26.86 |
27.1 |
26.86 |
27.06 |
27.06 |
+0.3 (+1.12%)
|
864 |
| 24 Jul 2018 |
USD |
26.76 |
26.76 |
26.76 |
26.76 |
26.76 |
+0.66 (+2.53%)
|
0 |
| 23 Jul 2018 |
USD |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
-0.265 (-1.01%)
|
0 |
| 20 Jul 2018 |
USD |
26.365 |
26.365 |
26.365 |
26.365 |
26.365 |
+0.965 (+3.80%)
|
0 |
| 19 Jul 2018 |
USD |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
-0.62 (-2.38%)
|
0 |
| 18 Jul 2018 |
USD |
26.02 |
26.02 |
26.02 |
26.02 |
26.02 |
+0.095 (+0.37%)
|
0 |
| 17 Jul 2018 |
USD |
25.925 |
25.925 |
25.925 |
25.925 |
25.925 |
+0.31 (+1.21%)
|
0 |
| 16 Jul 2018 |
USD |
25.77 |
25.77 |
25.615 |
25.615 |
25.615 |
-0.055 (-0.21%)
|
1,512 |
| 13 Jul 2018 |
USD |
25.67 |
25.67 |
25.67 |
25.67 |
25.67 |
-0.025 (-0.10%)
|
0 |
| 12 Jul 2018 |
USD |
25.695 |
25.695 |
25.695 |
25.695 |
25.695 |
+0.325 (+1.28%)
|
0 |
| 11 Jul 2018 |
USD |
25.5 |
25.5 |
25.37 |
25.37 |
25.37 |
-0.27 (-1.05%)
|
104 |
