HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2018 |
USD |
25.64 |
25.64 |
25.64 |
25.64 |
25.64 |
+0.02 (+0.08%)
|
0 |
| 9 Jul 2018 |
USD |
25.62 |
25.62 |
25.62 |
25.62 |
25.62 |
+0.37 (+1.47%)
|
0 |
| 6 Jul 2018 |
USD |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
+0.6 (+2.43%)
|
0 |
| 5 Jul 2018 |
USD |
24.65 |
24.65 |
24.65 |
24.65 |
24.65 |
-0.003 (-0.01%)
|
0 |
| 4 Jul 2018 |
USD |
24.6525 |
24.6525 |
24.6525 |
24.6525 |
24.6525 |
-0.107 (-0.43%)
|
0 |
| 3 Jul 2018 |
USD |
24.47 |
24.76 |
24.47 |
24.76 |
24.76 |
+0.713 (+2.96%)
|
700 |
| 2 Jul 2018 |
USD |
24.0475 |
24.0475 |
24.0475 |
24.0475 |
24.0475 |
-0.568 (-2.31%)
|
0 |
| 29 Jun 2018 |
USD |
24.615 |
24.615 |
24.615 |
24.615 |
24.615 |
+0.495 (+2.05%)
|
0 |
| 28 Jun 2018 |
USD |
23.895 |
24.12 |
23.895 |
24.12 |
24.12 |
+0.02 (+0.08%)
|
700 |
| 27 Jun 2018 |
USD |
24.1 |
24.1 |
24.1 |
24.1 |
24.1 |
-0.102 (-0.42%)
|
0 |
| 26 Jun 2018 |
USD |
24.2025 |
24.2025 |
24.2025 |
24.2025 |
24.2025 |
+0.12 (+0.50%)
|
0 |
| 25 Jun 2018 |
USD |
24.0825 |
24.0825 |
24.0825 |
24.0825 |
24.0825 |
-0.142 (-0.59%)
|
0 |
| 22 Jun 2018 |
USD |
24.225 |
24.225 |
24.225 |
24.225 |
24.225 |
+0.105 (+0.44%)
|
0 |
| 21 Jun 2018 |
USD |
24.12 |
24.12 |
24.12 |
24.12 |
24.12 |
-0.39 (-1.59%)
|
0 |
| 20 Jun 2018 |
USD |
24.51 |
24.51 |
24.51 |
24.51 |
24.51 |
+0.17 (+0.70%)
|
0 |
| 19 Jun 2018 |
USD |
23.78 |
24.34 |
23.78 |
24.34 |
24.34 |
+0.3 (+1.25%)
|
700 |
| 18 Jun 2018 |
USD |
24.04 |
24.04 |
24.04 |
24.04 |
24.04 |
-0.098 (-0.40%)
|
0 |
| 15 Jun 2018 |
USD |
24.1375 |
24.1375 |
24.1375 |
24.1375 |
24.1375 |
-0.71 (-2.86%)
|
0 |
| 14 Jun 2018 |
USD |
24.8475 |
24.8475 |
24.8475 |
24.8475 |
24.8475 |
-0.003 (-0.01%)
|
0 |
| 13 Jun 2018 |
USD |
24.85 |
24.85 |
24.85 |
24.85 |
24.85 |
-0.19 (-0.76%)
|
0 |
| 12 Jun 2018 |
USD |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
+0.102 (+0.41%)
|
0 |
| 11 Jun 2018 |
USD |
24.925 |
25.03 |
24.925 |
24.9375 |
24.9375 |
+0.35 (+1.42%)
|
1,015 |
| 8 Jun 2018 |
USD |
24.5875 |
24.5875 |
24.5875 |
24.5875 |
24.5875 |
+0.32 (+1.32%)
|
0 |
| 7 Jun 2018 |
USD |
24.2675 |
24.2675 |
24.2675 |
24.2675 |
24.2675 |
-0.777 (-3.10%)
|
0 |
| 6 Jun 2018 |
USD |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
-0.49 (-1.92%)
|
0 |
| 5 Jun 2018 |
USD |
25.535 |
25.535 |
25.535 |
25.535 |
25.535 |
-0.28 (-1.08%)
|
0 |
| 4 Jun 2018 |
USD |
25.815 |
25.815 |
25.815 |
25.815 |
25.815 |
+0.45 (+1.77%)
|
0 |
| 1 Jun 2018 |
USD |
25.66 |
25.66 |
25.365 |
25.365 |
25.365 |
-0.18 (-0.70%)
|
700 |
| 31 May 2018 |
USD |
25.545 |
25.545 |
25.545 |
25.545 |
25.545 |
+0.04 (+0.16%)
|
0 |
| 30 May 2018 |
USD |
25.505 |
25.505 |
25.505 |
25.505 |
25.505 |
-0.165 (-0.64%)
|
0 |
