HSBC MSCI EM Latin America UCI Recent Share Price (LSE:HMLD)

LSE:HMLD - HSBC MSCI EM Latin America UCI HSBC MSCI EM Latin America UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2018	USD	25.32	25.67	25.32	25.67	25.67	-0.995 (-3.73%)	87
25 May 2018	USD	26.665	26.665	26.665	26.665	26.665	-0.03 (-0.11%)	0
24 May 2018	USD	26.99	26.99	26.695	26.695	26.695	-0.37 (-1.37%)	3,366
23 May 2018	USD	27.065	27.065	27.065	27.065	27.065	-0.225 (-0.82%)	0
22 May 2018	USD	27.29	27.29	27.29	27.29	27.29	+0.305 (+1.13%)	0
21 May 2018	USD	27.11	27.12	26.985	26.985	26.985	+0.295 (+1.11%)	333
18 May 2018	USD	26.69	26.69	26.69	26.69	26.69	-1.075 (-3.87%)	0
17 May 2018	USD	27.765	27.765	27.765	27.765	27.765	-0.32 (-1.14%)	0
16 May 2018	USD	28.085	28.085	28.085	28.085	28.085	+0.285 (+1.03%)	0
15 May 2018	USD	27.8	27.8	27.8	27.8	27.8	-0.65 (-2.28%)	0
14 May 2018	USD	28.45	28.45	28.45	28.45	28.45	-0.115 (-0.40%)	0
11 May 2018	USD	28.565	28.565	28.565	28.565	28.565	-0.2 (-0.70%)	0
10 May 2018	USD	28.765	28.765	28.765	28.765	28.765	+0.895 (+3.21%)	0
9 May 2018	USD	27.87	27.87	27.87	27.87	27.87	+0.185 (+0.67%)	0
8 May 2018	USD	27.685	27.685	27.685	27.685	27.685	-0.795 (-2.79%)	0
4 May 2018	USD	28.38	28.48	28.38	28.48	28.48	+0.225 (+0.80%)	700
3 May 2018	USD	28.255	28.255	28.255	28.255	28.255	-0.71 (-2.45%)	0
2 May 2018	USD	28.965	28.965	28.965	28.965	28.965	-0.105 (-0.36%)	0
1 May 2018	USD	29.07	29.07	29.07	29.07	29.07	-0.76 (-2.55%)	0
30 Apr 2018	USD	30.08	30.08	29.83	29.83	29.83	-0.115 (-0.38%)	4
27 Apr 2018	USD	29.945	29.945	29.945	29.945	29.945	+0.31 (+1.05%)	0
26 Apr 2018	USD	29.635	29.635	29.635	29.635	29.635	+0.315 (+1.07%)	0
25 Apr 2018	USD	29.32	29.32	29.32	29.32	29.32	-0.515 (-1.73%)	0
24 Apr 2018	USD	29.835	29.835	29.835	29.835	29.835	-0.115 (-0.38%)	0
23 Apr 2018	USD	29.95	30.2879	29.95	29.95	29.95	-0.095 (-0.32%)	68
20 Apr 2018	USD	30.045	30.045	30.045	30.045	30.045	-0.375 (-1.23%)	0
19 Apr 2018	USD	30.42	30.42	30.42	30.42	30.42	-0.405 (-1.31%)	0
18 Apr 2018	USD	30.39	30.825	30.39	30.825	30.825	+0.55 (+1.82%)	700
17 Apr 2018	USD	30.275	30.275	30.275	30.275	30.275	+0.335 (+1.12%)	0
16 Apr 2018	USD	29.94	29.94	29.94	29.94	29.94	-0.315 (-1.04%)	0

Unicorn Response |