HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2018 |
USD |
30.58 |
30.58 |
30.255 |
30.255 |
30.255 |
-0.28 (-0.92%)
|
700 |
| 12 Apr 2018 |
USD |
30.535 |
30.535 |
30.535 |
30.535 |
30.535 |
+0.07 (+0.23%)
|
0 |
| 11 Apr 2018 |
USD |
30.465 |
30.465 |
30.465 |
30.465 |
30.465 |
+0.415 (+1.38%)
|
0 |
| 10 Apr 2018 |
USD |
29.92 |
30.05 |
29.72 |
30.05 |
30.05 |
-0.07 (-0.23%)
|
4,156 |
| 9 Apr 2018 |
USD |
30.4 |
30.4 |
30.12 |
30.12 |
30.12 |
+0.025 (+0.08%)
|
134 |
| 6 Apr 2018 |
USD |
30.095 |
30.095 |
30.095 |
30.095 |
30.095 |
-0.73 (-2.37%)
|
0 |
| 5 Apr 2018 |
USD |
30.825 |
30.825 |
30.825 |
30.825 |
30.825 |
+0.805 (+2.68%)
|
0 |
| 4 Apr 2018 |
USD |
29.75 |
30.03 |
29.69 |
30.02 |
30.02 |
-0.31 (-1.02%)
|
7,388 |
| 3 Apr 2018 |
USD |
30.33 |
30.33 |
30.33 |
30.33 |
30.33 |
-0.005 (-0.02%)
|
0 |
| 29 Mar 2018 |
USD |
29.92 |
30.335 |
29.92 |
30.335 |
30.335 |
+0.725 (+2.45%)
|
4,050 |
| 28 Mar 2018 |
USD |
29.61 |
29.61 |
29.61 |
29.61 |
29.61 |
-0.56 (-1.86%)
|
0 |
| 27 Mar 2018 |
USD |
30.53 |
30.53 |
30.17 |
30.17 |
30.17 |
+0.095 (+0.32%)
|
700 |
| 26 Mar 2018 |
USD |
30.03 |
30.075 |
30.03 |
30.075 |
30.075 |
+0.015 (+0.05%)
|
240 |
| 23 Mar 2018 |
USD |
30.06 |
30.06 |
30.06 |
30.06 |
30.06 |
-0.195 (-0.64%)
|
0 |
| 22 Mar 2018 |
USD |
30.32 |
30.32 |
30.255 |
30.255 |
30.255 |
-0.165 (-0.54%)
|
3,017 |
| 21 Mar 2018 |
USD |
30.42 |
30.42 |
30.42 |
30.42 |
30.42 |
+0.33 (+1.10%)
|
0 |
| 20 Mar 2018 |
USD |
30.09 |
30.09 |
30.09 |
30.09 |
30.09 |
+0.165 (+0.55%)
|
0 |
| 19 Mar 2018 |
USD |
29.93 |
29.93 |
29.91 |
29.925 |
29.925 |
-0.38 (-1.25%)
|
940 |
| 16 Mar 2018 |
USD |
30.305 |
30.305 |
30.305 |
30.305 |
30.305 |
-0.22 (-0.72%)
|
0 |
| 15 Mar 2018 |
USD |
30.525 |
30.525 |
30.525 |
30.525 |
30.525 |
-0.35 (-1.13%)
|
0 |
| 14 Mar 2018 |
USD |
30.875 |
30.875 |
30.875 |
30.875 |
30.875 |
-0.295 (-0.95%)
|
0 |
| 13 Mar 2018 |
USD |
31.17 |
31.17 |
31.17 |
31.17 |
31.17 |
+0.015 (+0.05%)
|
0 |
| 12 Mar 2018 |
USD |
31.155 |
31.155 |
31.155 |
31.155 |
31.155 |
-0.03 (-0.10%)
|
0 |
| 9 Mar 2018 |
USD |
30.74 |
31.185 |
30.74 |
31.185 |
31.185 |
+0.625 (+2.05%)
|
700 |
| 8 Mar 2018 |
USD |
30.52 |
30.56 |
30.52 |
30.56 |
30.56 |
-0.095 (-0.31%)
|
16,098 |
| 7 Mar 2018 |
USD |
30.655 |
30.655 |
30.655 |
30.655 |
30.655 |
-0.455 (-1.46%)
|
0 |
| 6 Mar 2018 |
USD |
31.11 |
31.11 |
31.11 |
31.11 |
31.11 |
+0.33 (+1.07%)
|
0 |
| 5 Mar 2018 |
USD |
30.78 |
30.78 |
30.78 |
30.78 |
30.78 |
+0.57 (+1.89%)
|
0 |
| 2 Mar 2018 |
USD |
30.19 |
30.23 |
30.15 |
30.21 |
30.21 |
-0.41 (-1.34%)
|
5,329 |
| 1 Mar 2018 |
USD |
30.67 |
30.67 |
30.59 |
30.62 |
30.62 |
-0.19 (-0.62%)
|
3,034 |
