HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2018 |
USD |
30.81 |
30.81 |
30.81 |
30.81 |
30.81 |
-0.38 (-1.22%)
|
0 |
| 27 Feb 2018 |
USD |
31.6 |
31.6 |
31.19 |
31.19 |
31.19 |
-0.365 (-1.16%)
|
6,000 |
| 26 Feb 2018 |
USD |
31.6 |
31.7 |
31.555 |
31.555 |
31.555 |
+0.265 (+0.85%)
|
9,776 |
| 23 Feb 2018 |
USD |
31.6 |
31.6 |
31.29 |
31.29 |
31.29 |
-0.105 (-0.33%)
|
2,776 |
| 22 Feb 2018 |
USD |
31.395 |
31.395 |
31.255 |
31.395 |
31.395 |
+0.235 (+0.75%)
|
2,776 |
| 21 Feb 2018 |
USD |
31.16 |
31.16 |
31.16 |
31.16 |
31.16 |
+0.155 (+0.50%)
|
0 |
| 20 Feb 2018 |
USD |
31.005 |
31.005 |
31.005 |
31.005 |
31.005 |
-0.03 (-0.10%)
|
0 |
| 19 Feb 2018 |
USD |
30.9 |
31.035 |
30.9 |
31.035 |
31.035 |
-0.02 (-0.06%)
|
4,000 |
| 16 Feb 2018 |
USD |
30.69 |
31.055 |
30.69 |
31.055 |
31.055 |
+0.14 (+0.45%)
|
1,024 |
| 15 Feb 2018 |
USD |
30.915 |
30.915 |
30.915 |
30.915 |
30.915 |
+0.655 (+2.16%)
|
0 |
| 14 Feb 2018 |
USD |
30.17 |
30.26 |
29.88 |
30.26 |
30.26 |
+0.335 (+1.12%)
|
1,604 |
| 13 Feb 2018 |
USD |
29.925 |
29.925 |
29.925 |
29.925 |
29.925 |
+0.09 (+0.30%)
|
0 |
| 12 Feb 2018 |
USD |
29.835 |
29.835 |
29.835 |
29.835 |
29.835 |
+0.685 (+2.35%)
|
0 |
| 9 Feb 2018 |
USD |
29.15 |
29.155 |
29.15 |
29.15 |
29.15 |
-0.485 (-1.64%)
|
4,500 |
| 8 Feb 2018 |
USD |
29.635 |
29.635 |
29.635 |
29.635 |
29.635 |
-1.04 (-3.39%)
|
0 |
| 7 Feb 2018 |
USD |
30.5 |
30.675 |
30.47 |
30.675 |
30.675 |
+0.32 (+1.05%)
|
15,431 |
| 6 Feb 2018 |
USD |
30.355 |
30.355 |
30.355 |
30.355 |
30.355 |
-0.605 (-1.95%)
|
0 |
| 5 Feb 2018 |
USD |
31.03 |
31.03 |
30.82 |
30.96 |
30.96 |
-0.3 (-0.96%)
|
11,834 |
| 2 Feb 2018 |
USD |
31.28 |
31.28 |
31.21 |
31.26 |
31.26 |
-0.755 (-2.36%)
|
14,112 |
| 1 Feb 2018 |
USD |
32.015 |
32.015 |
32.015 |
32.015 |
32.015 |
+0.115 (+0.36%)
|
0 |
| 31 Jan 2018 |
USD |
31.9 |
31.9 |
31.9 |
31.9 |
31.9 |
+0.525 (+1.67%)
|
0 |
| 30 Jan 2018 |
USD |
31.44 |
31.5 |
31.375 |
31.375 |
31.375 |
-0.425 (-1.34%)
|
15,954 |
| 29 Jan 2018 |
USD |
31.8 |
31.8 |
31.8 |
31.8 |
31.8 |
-0.335 (-1.04%)
|
0 |
| 26 Jan 2018 |
USD |
32.135 |
32.135 |
32.135 |
32.135 |
32.135 |
+0.035 (+0.11%)
|
0 |
| 25 Jan 2018 |
USD |
32.1 |
32.1 |
32.1 |
32.1 |
32.1 |
+1.015 (+3.27%)
|
0 |
| 24 Jan 2018 |
USD |
30.28 |
31.13 |
30.28 |
31.085 |
31.085 |
+0.745 (+2.46%)
|
1,360 |
| 23 Jan 2018 |
USD |
30.34 |
30.34 |
30.34 |
30.34 |
30.34 |
-0.29 (-0.95%)
|
0 |
| 22 Jan 2018 |
USD |
30.76 |
30.76 |
30.63 |
30.63 |
30.63 |
+0.06 (+0.20%)
|
700 |
| 19 Jan 2018 |
USD |
30.57 |
30.57 |
30.57 |
30.57 |
30.57 |
+0.16 (+0.53%)
|
0 |
| 18 Jan 2018 |
USD |
30.49 |
30.49 |
30.41 |
30.41 |
30.41 |
+0.205 (+0.68%)
|
700 |
