HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2018 |
USD |
30.205 |
30.205 |
30.205 |
30.205 |
30.205 |
+0.21 (+0.70%)
|
0 |
| 16 Jan 2018 |
USD |
29.995 |
29.995 |
29.995 |
29.995 |
29.995 |
-0.095 (-0.32%)
|
0 |
| 15 Jan 2018 |
USD |
30.09 |
30.09 |
30.09 |
30.09 |
30.09 |
+0.32 (+1.07%)
|
0 |
| 12 Jan 2018 |
USD |
29.72 |
29.77 |
29.61 |
29.77 |
29.77 |
+0.38 (+1.29%)
|
2,100 |
| 11 Jan 2018 |
USD |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
+0.01 (+0.03%)
|
0 |
| 10 Jan 2018 |
USD |
29.47 |
29.47 |
29.38 |
29.38 |
29.38 |
-0.2 (-0.68%)
|
700 |
| 9 Jan 2018 |
USD |
29.58 |
29.58 |
29.58 |
29.58 |
29.58 |
-0.17 (-0.57%)
|
0 |
| 8 Jan 2018 |
USD |
29.75 |
29.75 |
29.75 |
29.75 |
29.75 |
+0.075 (+0.25%)
|
0 |
| 5 Jan 2018 |
USD |
29.675 |
29.675 |
29.675 |
29.675 |
29.675 |
-0.01 (-0.03%)
|
0 |
| 4 Jan 2018 |
USD |
29.685 |
29.685 |
29.685 |
29.685 |
29.685 |
+0.45 (+1.54%)
|
0 |
| 3 Jan 2018 |
USD |
29.235 |
29.235 |
29.235 |
29.235 |
29.235 |
+0.302 (+1.05%)
|
0 |
| 2 Jan 2018 |
USD |
28.9325 |
28.9325 |
28.9325 |
28.9325 |
28.9325 |
+0.632 (+2.23%)
|
0 |
| 29 Dec 2017 |
USD |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
+0.14 (+0.50%)
|
0 |
| 28 Dec 2017 |
USD |
28.16 |
28.16 |
28.16 |
28.16 |
28.16 |
+0.205 (+0.73%)
|
0 |
| 27 Dec 2017 |
USD |
27.955 |
27.955 |
27.955 |
27.955 |
27.955 |
+0.395 (+1.43%)
|
0 |
| 22 Dec 2017 |
USD |
27.75 |
27.75 |
27.56 |
27.56 |
27.56 |
-0.195 (-0.70%)
|
700 |
| 21 Dec 2017 |
USD |
27.755 |
27.755 |
27.755 |
27.755 |
27.755 |
+0.125 (+0.45%)
|
0 |
| 20 Dec 2017 |
USD |
27.57 |
27.63 |
27.57 |
27.63 |
27.63 |
+0.155 (+0.56%)
|
700 |
| 19 Dec 2017 |
USD |
27.475 |
27.475 |
27.475 |
27.475 |
27.475 |
-0.305 (-1.10%)
|
0 |
| 18 Dec 2017 |
USD |
27.78 |
27.78 |
27.78 |
27.78 |
27.78 |
+0.795 (+2.95%)
|
0 |
| 15 Dec 2017 |
USD |
26.985 |
26.985 |
26.985 |
26.985 |
26.985 |
+0.05 (+0.19%)
|
0 |
| 14 Dec 2017 |
USD |
26.935 |
26.935 |
26.935 |
26.935 |
26.935 |
-0.49 (-1.79%)
|
0 |
| 13 Dec 2017 |
USD |
27.425 |
27.425 |
27.425 |
27.425 |
27.425 |
+0.545 (+2.03%)
|
0 |
| 12 Dec 2017 |
USD |
27.04 |
27.04 |
26.88 |
26.88 |
26.88 |
-0.2 (-0.74%)
|
700 |
| 11 Dec 2017 |
USD |
27.08 |
27.08 |
27.08 |
27.08 |
27.08 |
+0.175 (+0.65%)
|
0 |
| 8 Dec 2017 |
USD |
26.905 |
26.905 |
26.905 |
26.905 |
26.905 |
+0.045 (+0.17%)
|
0 |
| 7 Dec 2017 |
USD |
26.86 |
26.86 |
26.86 |
26.86 |
26.86 |
-0.105 (-0.39%)
|
0 |
| 6 Dec 2017 |
USD |
27.05 |
27.13 |
26.965 |
26.965 |
26.965 |
-0.485 (-1.77%)
|
1,400 |
| 5 Dec 2017 |
USD |
27.51 |
27.51 |
27.45 |
27.45 |
27.45 |
+0.01 (+0.04%)
|
700 |
| 4 Dec 2017 |
USD |
27.44 |
27.44 |
27.44 |
27.44 |
27.44 |
+0.34 (+1.25%)
|
0 |
