HSBC MSCI EM Latin America UCI Recent Share Price (LSE:HMLD)

LSE:HMLD - HSBC MSCI EM Latin America UCI HSBC MSCI EM Latin America UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2017	USD	27.1	27.1	27.1	27.1	27.1	-0.025 (-0.09%)	0
30 Nov 2017	USD	27.125	27.125	27.125	27.125	27.125	-0.65 (-2.34%)	0
29 Nov 2017	USD	27.775	27.775	27.775	27.775	27.775	-0.31 (-1.10%)	0
28 Nov 2017	USD	28.085	28.085	28.085	28.085	28.085	+0.215 (+0.77%)	0
27 Nov 2017	USD	27.87	27.87	27.87	27.87	27.87	-0.31 (-1.10%)	0
24 Nov 2017	USD	28.25	28.25	28.18	28.18	28.18	+0.095 (+0.34%)	5,723
23 Nov 2017	USD	28.085	28.085	28.085	28.085	28.085	-0.05 (-0.18%)	0
22 Nov 2017	USD	28.135	28.135	28.135	28.135	28.135	-0.02 (-0.07%)	0
21 Nov 2017	USD	28.155	28.155	28.155	28.155	28.155	+0.505 (+1.83%)	0
20 Nov 2017	USD	27.75	27.75	27.55	27.65	27.65	+0.105 (+0.38%)	5,162
17 Nov 2017	USD	27.3	27.545	27.3	27.545	27.545	+0.29 (+1.06%)	2,257
16 Nov 2017	USD	26.96	27.255	26.96	27.255	27.255	+0.535 (+2.00%)	2,312
15 Nov 2017	USD	26.62	26.72	26.62	26.72	26.72	-0.255 (-0.95%)	700
14 Nov 2017	USD	27.31	27.31	26.975	26.975	26.975	-0.275 (-1.01%)	4,480
13 Nov 2017	USD	27.27	27.27	27.19	27.25	27.25	-0.225 (-0.82%)	6,488
10 Nov 2017	USD	27.67	27.67	27.475	27.475	27.475	-0.435 (-1.56%)	700
9 Nov 2017	USD	27.91	27.91	27.91	27.91	27.91	+0.105 (+0.38%)	0
8 Nov 2017	USD	27.6	27.805	27.58	27.805	27.805	+0.25 (+0.91%)	4,408
7 Nov 2017	USD	28.12	28.12	27.555	27.555	27.555	-0.26 (-0.93%)	2,863
6 Nov 2017	USD	27.78	27.815	27.74	27.815	27.815	+0.29 (+1.05%)	8,103
3 Nov 2017	USD	27.86	27.86	27.525	27.525	27.525	-0.145 (-0.52%)	700
2 Nov 2017	USD	27.68	27.68	27.67	27.67	27.67	-0.335 (-1.20%)	700
1 Nov 2017	USD	28.005	28.005	28.005	28.005	28.005	+0.03 (+0.11%)	0
31 Oct 2017	USD	27.98	28.05	27.975	27.975	27.975	-0.13 (-0.46%)	4,372
30 Oct 2017	USD	28.105	28.105	28.105	28.105	28.105	-0.36 (-1.26%)	0
27 Oct 2017	USD	28.33	28.55	28.33	28.465	28.465	-0.28 (-0.97%)	6,988
26 Oct 2017	USD	28.745	28.745	28.745	28.745	28.745	+0.1 (+0.35%)	0
25 Oct 2017	USD	28.73	28.9	28.645	28.645	28.645	+0.005 (+0.02%)	6,962
24 Oct 2017	USD	28.64	28.64	28.64	28.64	28.64	-0.115 (-0.40%)	0
23 Oct 2017	USD	29.05	29.05	28.755	28.755	28.755	-0.65 (-2.21%)	911

Unicorn Response |