HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2017 |
USD |
29.3 |
29.405 |
29.3 |
29.405 |
29.405 |
+0.32 (+1.10%)
|
5,430 |
| 19 Oct 2017 |
USD |
29.16 |
29.25 |
29.085 |
29.085 |
29.085 |
-0.135 (-0.46%)
|
2,802 |
| 18 Oct 2017 |
USD |
29.42 |
29.42 |
29.22 |
29.22 |
29.22 |
+0.06 (+0.21%)
|
4,198 |
| 17 Oct 2017 |
USD |
29.16 |
29.16 |
29.16 |
29.16 |
29.16 |
-0.305 (-1.04%)
|
0 |
| 16 Oct 2017 |
USD |
29.54 |
29.54 |
29.465 |
29.465 |
29.465 |
-0.055 (-0.19%)
|
3,600 |
| 13 Oct 2017 |
USD |
29.52 |
29.52 |
29.52 |
29.52 |
29.52 |
+0.075 (+0.25%)
|
0 |
| 12 Oct 2017 |
USD |
29.445 |
29.445 |
29.445 |
29.445 |
29.445 |
-0.055 (-0.19%)
|
0 |
| 11 Oct 2017 |
USD |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
+0.045 (+0.15%)
|
0 |
| 10 Oct 2017 |
USD |
29.455 |
29.455 |
29.455 |
29.455 |
29.455 |
+0.375 (+1.29%)
|
0 |
| 9 Oct 2017 |
USD |
29.51 |
29.51 |
29.08 |
29.08 |
29.08 |
-0.31 (-1.05%)
|
7,200 |
| 6 Oct 2017 |
USD |
29.64 |
29.64 |
29.39 |
29.39 |
29.39 |
-0.71 (-2.36%)
|
3,600 |
| 5 Oct 2017 |
USD |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
+0.165 (+0.55%)
|
0 |
| 4 Oct 2017 |
USD |
29.89 |
29.935 |
29.89 |
29.935 |
29.935 |
+0.36 (+1.22%)
|
3,600 |
| 3 Oct 2017 |
USD |
29.575 |
29.575 |
29.575 |
29.575 |
29.575 |
+0.545 (+1.88%)
|
0 |
| 2 Oct 2017 |
USD |
29.03 |
29.03 |
29.03 |
29.03 |
29.03 |
+0.005 (+0.02%)
|
0 |
| 29 Sep 2017 |
USD |
29.025 |
29.025 |
29.025 |
29.025 |
29.025 |
+0.33 (+1.15%)
|
0 |
| 28 Sep 2017 |
USD |
28.62 |
28.695 |
28.62 |
28.695 |
28.695 |
-0.075 (-0.26%)
|
3,600 |
| 27 Sep 2017 |
USD |
29.07 |
29.07 |
28.77 |
28.77 |
28.77 |
-0.43 (-1.47%)
|
3,600 |
| 26 Sep 2017 |
USD |
29.2 |
29.2 |
29.2 |
29.2 |
29.2 |
-0.2 (-0.68%)
|
0 |
| 25 Sep 2017 |
USD |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
-0.385 (-1.29%)
|
0 |
| 22 Sep 2017 |
USD |
29.785 |
29.785 |
29.785 |
29.785 |
29.785 |
+0.1 (+0.34%)
|
0 |
| 21 Sep 2017 |
USD |
29.685 |
29.685 |
29.685 |
29.685 |
29.685 |
-0.12 (-0.40%)
|
0 |
| 20 Sep 2017 |
USD |
29.805 |
29.805 |
29.805 |
29.805 |
29.805 |
+0.12 (+0.40%)
|
0 |
| 19 Sep 2017 |
USD |
29.685 |
29.685 |
29.685 |
29.685 |
29.685 |
-0.16 (-0.54%)
|
0 |
| 18 Sep 2017 |
USD |
29.845 |
29.845 |
29.845 |
29.845 |
29.845 |
+0.18 (+0.61%)
|
0 |
| 15 Sep 2017 |
USD |
29.665 |
29.665 |
29.665 |
29.665 |
29.665 |
+0.115 (+0.39%)
|
0 |
| 14 Sep 2017 |
USD |
29.55 |
29.55 |
29.55 |
29.55 |
29.55 |
+0.12 (+0.41%)
|
0 |
| 13 Sep 2017 |
USD |
29.49 |
29.55 |
29.41 |
29.43 |
29.43 |
-0.34 (-1.14%)
|
10,800 |
| 12 Sep 2017 |
USD |
29.67 |
29.77 |
29.53 |
29.77 |
29.77 |
+0.025 (+0.08%)
|
11,831 |
| 11 Sep 2017 |
USD |
29.745 |
29.745 |
29.745 |
29.745 |
29.745 |
+0.43 (+1.47%)
|
0 |
