HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Sep 2017 |
USD |
29.315 |
29.315 |
29.315 |
29.315 |
29.315 |
-0.275 (-0.93%)
|
0 |
7 Sep 2017 |
USD |
29.59 |
29.59 |
29.59 |
29.59 |
29.59 |
+0.29 (+0.99%)
|
0 |
6 Sep 2017 |
USD |
29.3 |
29.3 |
29.3 |
29.3 |
29.3 |
+0.245 (+0.84%)
|
0 |
5 Sep 2017 |
USD |
29.055 |
29.055 |
29.055 |
29.055 |
29.055 |
+0.17 (+0.59%)
|
0 |
4 Sep 2017 |
USD |
28.885 |
28.885 |
28.885 |
28.885 |
28.885 |
-0.18 (-0.62%)
|
0 |
1 Sep 2017 |
USD |
29.065 |
29.065 |
29.065 |
29.065 |
29.065 |
+0.54 (+1.89%)
|
0 |
31 Aug 2017 |
USD |
28.525 |
28.525 |
28.525 |
28.525 |
28.525 |
-0.03 (-0.11%)
|
0 |
30 Aug 2017 |
USD |
28.555 |
28.555 |
28.555 |
28.555 |
28.555 |
-0.075 (-0.26%)
|
0 |
29 Aug 2017 |
USD |
28.63 |
28.63 |
28.63 |
28.63 |
28.63 |
-0.185 (-0.64%)
|
0 |
25 Aug 2017 |
USD |
28.815 |
28.815 |
28.815 |
28.815 |
28.815 |
+0.095 (+0.33%)
|
0 |
24 Aug 2017 |
USD |
28.72 |
28.72 |
28.72 |
28.72 |
28.72 |
+0.19 (+0.67%)
|
0 |
23 Aug 2017 |
USD |
28.53 |
28.53 |
28.53 |
28.53 |
28.53 |
-0.015 (-0.05%)
|
0 |
22 Aug 2017 |
USD |
28.545 |
28.545 |
28.545 |
28.545 |
28.545 |
+0.265 (+0.94%)
|
0 |
21 Aug 2017 |
USD |
28.28 |
28.28 |
28.28 |
28.28 |
28.28 |
+0.36 (+1.29%)
|
0 |
18 Aug 2017 |
USD |
27.92 |
27.92 |
27.92 |
27.92 |
27.92 |
-0.01 (-0.04%)
|
0 |
17 Aug 2017 |
USD |
27.93 |
27.93 |
27.93 |
27.93 |
27.93 |
+0.02 (+0.07%)
|
0 |
16 Aug 2017 |
USD |
27.91 |
27.91 |
27.91 |
27.91 |
27.91 |
+0.15 (+0.54%)
|
0 |
15 Aug 2017 |
USD |
27.76 |
27.76 |
27.76 |
27.76 |
27.76 |
-0.09 (-0.32%)
|
0 |
14 Aug 2017 |
USD |
27.85 |
27.85 |
27.85 |
27.85 |
27.85 |
+0.4 (+1.46%)
|
0 |
11 Aug 2017 |
USD |
27.26 |
27.45 |
27.23 |
27.45 |
27.45 |
-0.04 (-0.15%)
|
7,200 |
10 Aug 2017 |
USD |
27.49 |
27.49 |
27.49 |
27.49 |
27.49 |
-0.125 (-0.45%)
|
0 |
9 Aug 2017 |
USD |
27.615 |
27.615 |
27.615 |
27.615 |
27.615 |
-0.36 (-1.29%)
|
0 |
8 Aug 2017 |
USD |
27.975 |
27.975 |
27.975 |
27.975 |
27.975 |
+0.24 (+0.87%)
|
0 |
7 Aug 2017 |
USD |
27.735 |
27.735 |
27.735 |
27.735 |
27.735 |
+0.035 (+0.13%)
|
0 |
4 Aug 2017 |
USD |
27.7 |
27.7 |
27.7 |
27.7 |
27.7 |
+0.025 (+0.09%)
|
0 |
3 Aug 2017 |
USD |
27.75 |
27.8 |
27.675 |
27.675 |
27.675 |
-0.065 (-0.23%)
|
9,100 |
2 Aug 2017 |
USD |
27.55 |
27.74 |
27.49 |
27.74 |
27.74 |
+0.11 (+0.40%)
|
7,200 |
1 Aug 2017 |
USD |
27.46 |
27.63 |
27.46 |
27.63 |
27.63 |
+0.31 (+1.13%)
|
7,200 |
31 Jul 2017 |
USD |
27.32 |
27.32 |
27.32 |
27.32 |
27.32 |
+0.09 (+0.33%)
|
0 |
28 Jul 2017 |
USD |
27.23 |
27.23 |
27.23 |
27.23 |
27.23 |
-0.14 (-0.51%)
|
0 |