HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2017 |
USD |
27.37 |
27.37 |
27.37 |
27.37 |
27.37 |
-0.03 (-0.11%)
|
0 |
| 26 Jul 2017 |
USD |
27.4 |
27.4 |
27.4 |
27.4 |
27.4 |
-0.035 (-0.13%)
|
0 |
| 25 Jul 2017 |
USD |
27.435 |
27.435 |
27.435 |
27.435 |
27.435 |
+0.155 (+0.57%)
|
0 |
| 24 Jul 2017 |
USD |
27.28 |
27.28 |
27.28 |
27.28 |
27.28 |
-0.18 (-0.66%)
|
0 |
| 21 Jul 2017 |
USD |
27.46 |
27.46 |
27.46 |
27.46 |
27.46 |
+0.02 (+0.07%)
|
0 |
| 20 Jul 2017 |
USD |
27.34 |
27.56 |
27.34 |
27.44 |
27.44 |
+0.04 (+0.15%)
|
7,200 |
| 19 Jul 2017 |
USD |
27.43 |
27.57 |
27.4 |
27.4 |
27.4 |
+0.085 (+0.31%)
|
7,200 |
| 18 Jul 2017 |
USD |
27.315 |
27.315 |
27.315 |
27.315 |
27.315 |
+0.04 (+0.15%)
|
0 |
| 17 Jul 2017 |
USD |
27.275 |
27.275 |
27.275 |
27.275 |
27.275 |
+0.015 (+0.06%)
|
0 |
| 14 Jul 2017 |
USD |
27.26 |
27.26 |
27.26 |
27.26 |
27.26 |
+0.35 (+1.30%)
|
0 |
| 13 Jul 2017 |
USD |
26.79 |
26.95 |
26.79 |
26.91 |
26.91 |
+0.425 (+1.60%)
|
101 |
| 12 Jul 2017 |
USD |
26.485 |
26.485 |
26.485 |
26.485 |
26.485 |
+0.42 (+1.61%)
|
0 |
| 11 Jul 2017 |
USD |
26.03 |
26.065 |
26.03 |
26.065 |
26.065 |
+0.1 (+0.39%)
|
7,200 |
| 10 Jul 2017 |
USD |
25.62 |
25.965 |
25.62 |
25.965 |
25.965 |
+0.525 (+2.06%)
|
3,600 |
| 7 Jul 2017 |
USD |
25.44 |
25.44 |
25.44 |
25.44 |
25.44 |
-0.04 (-0.16%)
|
0 |
| 6 Jul 2017 |
USD |
25.48 |
25.48 |
25.48 |
25.48 |
25.48 |
-0.1 (-0.39%)
|
0 |
| 5 Jul 2017 |
USD |
25.58 |
25.58 |
25.58 |
25.58 |
25.58 |
-0.165 (-0.64%)
|
0 |
| 4 Jul 2017 |
USD |
25.75 |
25.75 |
25.745 |
25.745 |
25.745 |
+0.17 (+0.66%)
|
300 |
| 3 Jul 2017 |
USD |
25.575 |
25.575 |
25.575 |
25.575 |
25.575 |
+0.11 (+0.43%)
|
0 |
| 30 Jun 2017 |
USD |
25.465 |
25.465 |
25.465 |
25.465 |
25.465 |
+0.17 (+0.67%)
|
0 |
| 29 Jun 2017 |
USD |
25.295 |
25.295 |
25.295 |
25.295 |
25.295 |
-0.065 (-0.26%)
|
0 |
| 28 Jun 2017 |
USD |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
+0.07 (+0.28%)
|
0 |
| 27 Jun 2017 |
USD |
25.29 |
25.29 |
25.29 |
25.29 |
25.29 |
-0.02 (-0.08%)
|
0 |
| 26 Jun 2017 |
USD |
25.31 |
25.31 |
25.31 |
25.31 |
25.31 |
+0.235 (+0.94%)
|
0 |
| 23 Jun 2017 |
USD |
25.075 |
25.075 |
25.075 |
25.075 |
25.075 |
+0.165 (+0.66%)
|
0 |
| 22 Jun 2017 |
USD |
24.91 |
24.91 |
24.91 |
24.91 |
24.91 |
+0.018 (+0.07%)
|
0 |
| 21 Jun 2017 |
USD |
24.705 |
24.8925 |
24.705 |
24.8925 |
24.8925 |
-0.217 (-0.87%)
|
140 |
| 20 Jun 2017 |
USD |
25.37 |
25.44 |
25.11 |
25.11 |
25.11 |
-0.33 (-1.30%)
|
587 |
| 19 Jun 2017 |
USD |
25.49 |
25.52 |
25.44 |
25.44 |
25.44 |
+0.215 (+0.85%)
|
3,792 |
| 16 Jun 2017 |
USD |
25.33 |
25.33 |
25.225 |
25.225 |
25.225 |
+0.03 (+0.12%)
|
1,073 |
