HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2023 |
USD |
22.3 |
22.46 |
21.9075 |
21.9075 |
21.9075 |
-0.46 (-2.06%)
|
176 |
| 2 Oct 2023 |
USD |
22.385 |
22.405 |
22.305 |
22.3675 |
22.3675 |
-0.482 (-2.11%)
|
640 |
| 29 Sep 2023 |
USD |
22.995 |
22.995 |
22.85 |
22.85 |
22.85 |
+0.29 (+1.29%)
|
25 |
| 28 Sep 2023 |
USD |
22.56 |
22.56 |
22.56 |
22.56 |
22.56 |
+0.155 (+0.69%)
|
0 |
| 27 Sep 2023 |
USD |
22.61 |
22.61 |
22.405 |
22.405 |
22.405 |
-0.258 (-1.14%)
|
229 |
| 26 Sep 2023 |
USD |
22.7 |
22.7 |
22.025 |
22.6625 |
22.6625 |
-0.247 (-1.08%)
|
386 |
| 25 Sep 2023 |
USD |
22.905 |
22.955 |
22.85 |
22.91 |
22.91 |
-0.36 (-1.55%)
|
386 |
| 22 Sep 2023 |
USD |
23.29 |
23.325 |
23.27 |
23.27 |
23.27 |
-0.022 (-0.10%)
|
41 |
| 21 Sep 2023 |
USD |
23.51 |
23.51 |
23.2925 |
23.2925 |
23.2925 |
-0.672 (-2.81%)
|
24 |
| 20 Sep 2023 |
USD |
23.96 |
24 |
23.635 |
23.965 |
23.965 |
+0.318 (+1.34%)
|
1,374 |
| 19 Sep 2023 |
USD |
24.035 |
24.035 |
23.6475 |
23.6475 |
23.6475 |
-0.117 (-0.49%)
|
4 |
| 18 Sep 2023 |
USD |
24.095 |
24.095 |
23.765 |
23.765 |
23.765 |
+0.028 (+0.12%)
|
9 |
| 15 Sep 2023 |
USD |
23.755 |
23.755 |
23.715 |
23.7375 |
23.7375 |
+0.003 (+0.01%)
|
794 |
| 14 Sep 2023 |
USD |
23.685 |
23.735 |
23.675 |
23.735 |
23.735 |
+0.175 (+0.74%)
|
784 |
| 13 Sep 2023 |
USD |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
+0.28 (+1.20%)
|
0 |
| 12 Sep 2023 |
USD |
23.26 |
23.28 |
23.26 |
23.28 |
23.28 |
+0.258 (+1.12%)
|
0 |
| 11 Sep 2023 |
USD |
23.0225 |
23.0225 |
23.0225 |
23.0225 |
23.0225 |
+0.305 (+1.34%)
|
45 |
| 8 Sep 2023 |
USD |
22.7175 |
22.7175 |
22.7175 |
22.7175 |
22.7175 |
-0.03 (-0.13%)
|
0 |
| 7 Sep 2023 |
USD |
22.795 |
22.795 |
22.7475 |
22.7475 |
22.7475 |
-0.29 (-1.26%)
|
140 |
| 6 Sep 2023 |
USD |
23.07 |
23.305 |
23.0375 |
23.0375 |
23.0375 |
-0.285 (-1.22%)
|
145 |
| 5 Sep 2023 |
USD |
23.38 |
23.39 |
23.27 |
23.3225 |
23.3225 |
-0.328 (-1.38%)
|
7 |
| 4 Sep 2023 |
USD |
23.72 |
23.72 |
23.605 |
23.65 |
23.65 |
+0.107 (+0.46%)
|
1 |
| 1 Sep 2023 |
USD |
23.205 |
23.61 |
23.205 |
23.5425 |
23.5425 |
-0.125 (-0.53%)
|
163 |
| 31 Aug 2023 |
USD |
24.115 |
24.115 |
23.6675 |
23.6675 |
23.6675 |
-0.507 (-2.10%)
|
551 |
| 30 Aug 2023 |
USD |
24.225 |
24.225 |
24.07 |
24.175 |
24.175 |
+0.12 (+0.50%)
|
2,450 |
| 29 Aug 2023 |
USD |
23.975 |
24.065 |
23.93 |
24.055 |
24.055 |
+0.378 (+1.59%)
|
35 |
| 25 Aug 2023 |
USD |
23.85 |
23.98 |
23.6775 |
23.6775 |
23.6775 |
-0.147 (-0.62%)
|
10 |
| 24 Aug 2023 |
USD |
24.22 |
24.22 |
23.825 |
23.825 |
23.825 |
-0.12 (-0.50%)
|
6 |
| 23 Aug 2023 |
USD |
23.945 |
23.945 |
23.945 |
23.945 |
23.945 |
+0.522 (+2.23%)
|
0 |
| 22 Aug 2023 |
USD |
23.385 |
23.4225 |
23.385 |
23.4225 |
23.4225 |
+0.32 (+1.39%)
|
26 |
