HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2017 |
USD |
26.61 |
26.62 |
26.415 |
26.415 |
26.415 |
-0.13 (-0.49%)
|
783 |
| 2 May 2017 |
USD |
26.545 |
26.545 |
26.545 |
26.545 |
26.545 |
+0.465 (+1.78%)
|
0 |
| 28 Apr 2017 |
USD |
25.78 |
26.08 |
25.78 |
26.08 |
26.08 |
+0.205 (+0.79%)
|
102 |
| 27 Apr 2017 |
USD |
26.09 |
26.09 |
25.875 |
25.875 |
25.875 |
-0.37 (-1.41%)
|
117 |
| 26 Apr 2017 |
USD |
26.31 |
26.31 |
26.245 |
26.245 |
26.245 |
+0.01 (+0.04%)
|
121 |
| 25 Apr 2017 |
USD |
26.41 |
26.41 |
26.235 |
26.235 |
26.235 |
-0.245 (-0.93%)
|
458 |
| 24 Apr 2017 |
USD |
26.4 |
26.48 |
26.4 |
26.48 |
26.48 |
+0.505 (+1.94%)
|
482 |
| 21 Apr 2017 |
USD |
25.975 |
25.975 |
25.975 |
25.975 |
25.975 |
-0.16 (-0.61%)
|
0 |
| 20 Apr 2017 |
USD |
26.135 |
26.135 |
26.135 |
26.135 |
26.135 |
+0.03 (+0.11%)
|
0 |
| 19 Apr 2017 |
USD |
26.105 |
26.105 |
26.105 |
26.105 |
26.105 |
-0.43 (-1.62%)
|
0 |
| 18 Apr 2017 |
USD |
26.535 |
26.535 |
26.535 |
26.535 |
26.535 |
+0.34 (+1.30%)
|
0 |
| 13 Apr 2017 |
USD |
26.195 |
26.195 |
26.195 |
26.195 |
26.195 |
+0.01 (+0.04%)
|
0 |
| 12 Apr 2017 |
USD |
26.185 |
26.185 |
26.185 |
26.185 |
26.185 |
+0.07 (+0.27%)
|
0 |
| 11 Apr 2017 |
USD |
26.53 |
26.53 |
26.115 |
26.115 |
26.115 |
-0.3 (-1.14%)
|
111 |
| 10 Apr 2017 |
USD |
26.415 |
26.415 |
26.415 |
26.415 |
26.415 |
-0.1 (-0.38%)
|
0 |
| 7 Apr 2017 |
USD |
26.515 |
26.515 |
26.515 |
26.515 |
26.515 |
-0.01 (-0.04%)
|
0 |
| 6 Apr 2017 |
USD |
26.47 |
26.525 |
26.47 |
26.525 |
26.525 |
-0.3 (-1.12%)
|
235 |
| 5 Apr 2017 |
USD |
26.825 |
26.825 |
26.825 |
26.825 |
26.825 |
+0.24 (+0.90%)
|
0 |
| 4 Apr 2017 |
USD |
26.585 |
26.585 |
26.585 |
26.585 |
26.585 |
+0.09 (+0.34%)
|
0 |
| 3 Apr 2017 |
USD |
26.495 |
26.495 |
26.495 |
26.495 |
26.495 |
+0.28 (+1.07%)
|
0 |
| 31 Mar 2017 |
USD |
26.215 |
26.215 |
26.215 |
26.215 |
26.215 |
-0.32 (-1.21%)
|
0 |
| 30 Mar 2017 |
USD |
26.535 |
26.535 |
26.535 |
26.535 |
26.535 |
0.0 (0.0%)
|
0 |
| 29 Mar 2017 |
USD |
26.535 |
26.535 |
26.535 |
26.535 |
26.535 |
+0.22 (+0.84%)
|
0 |
| 28 Mar 2017 |
USD |
26.23 |
26.315 |
26.23 |
26.315 |
26.315 |
+0.27 (+1.04%)
|
7,200 |
| 27 Mar 2017 |
USD |
25.87 |
26.045 |
25.86 |
26.045 |
26.045 |
-0.14 (-0.53%)
|
990 |
| 24 Mar 2017 |
USD |
26.11 |
26.185 |
26.11 |
26.185 |
26.185 |
+0.29 (+1.12%)
|
300 |
| 23 Mar 2017 |
USD |
25.895 |
25.895 |
25.895 |
25.895 |
25.895 |
-0.17 (-0.65%)
|
0 |
| 22 Mar 2017 |
USD |
26.065 |
26.065 |
26.065 |
26.065 |
26.065 |
+0.135 (+0.52%)
|
0 |
| 21 Mar 2017 |
USD |
26.38 |
26.38 |
25.89 |
25.93 |
25.93 |
-0.525 (-1.98%)
|
2,494 |
| 20 Mar 2017 |
USD |
26.455 |
26.455 |
26.455 |
26.455 |
26.455 |
+0.465 (+1.79%)
|
0 |
