HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2017 |
USD |
26.23 |
26.23 |
25.99 |
25.99 |
25.99 |
-0.23 (-0.88%)
|
192 |
| 16 Mar 2017 |
USD |
26.22 |
26.22 |
26.22 |
26.22 |
26.22 |
+0.77 (+3.03%)
|
0 |
| 15 Mar 2017 |
USD |
25.45 |
25.45 |
25.45 |
25.45 |
25.45 |
-0.065 (-0.25%)
|
0 |
| 14 Mar 2017 |
USD |
25.62 |
25.63 |
25.39 |
25.515 |
25.515 |
-0.07 (-0.27%)
|
626 |
| 13 Mar 2017 |
USD |
25.5 |
25.6415 |
25.5 |
25.585 |
25.585 |
+0.21 (+0.83%)
|
941 |
| 10 Mar 2017 |
USD |
25.35 |
25.41 |
25.35 |
25.375 |
25.375 |
+0.22 (+0.87%)
|
5,068 |
| 9 Mar 2017 |
USD |
25.44 |
25.44 |
25.155 |
25.155 |
25.155 |
-0.43 (-1.68%)
|
100 |
| 8 Mar 2017 |
USD |
25.57 |
25.585 |
25.57 |
25.585 |
25.585 |
-0.415 (-1.60%)
|
102 |
| 7 Mar 2017 |
USD |
26 |
26 |
26 |
26 |
26 |
-0.055 (-0.21%)
|
0 |
| 6 Mar 2017 |
USD |
26.13 |
26.13 |
26.055 |
26.055 |
26.055 |
+0.185 (+0.72%)
|
100 |
| 3 Mar 2017 |
USD |
25.87 |
25.87 |
25.87 |
25.87 |
25.87 |
+0.155 (+0.60%)
|
0 |
| 2 Mar 2017 |
USD |
25.715 |
25.715 |
25.715 |
25.715 |
25.715 |
-0.45 (-1.72%)
|
0 |
| 1 Mar 2017 |
USD |
25.63 |
26.165 |
25.63 |
26.165 |
26.165 |
+0.465 (+1.81%)
|
211 |
| 28 Feb 2017 |
USD |
25.99 |
25.99 |
25.7 |
25.7 |
25.7 |
-0.45 (-1.72%)
|
1,880 |
| 27 Feb 2017 |
USD |
26.15 |
26.15 |
26.15 |
26.15 |
26.15 |
+0.025 (+0.10%)
|
0 |
| 24 Feb 2017 |
USD |
26.125 |
26.125 |
26.125 |
26.125 |
26.125 |
-0.63 (-2.35%)
|
0 |
| 23 Feb 2017 |
USD |
26.93 |
26.93 |
26.755 |
26.755 |
26.755 |
+0.085 (+0.32%)
|
240 |
| 22 Feb 2017 |
USD |
26.67 |
26.67 |
26.67 |
26.67 |
26.67 |
+0.195 (+0.74%)
|
0 |
| 21 Feb 2017 |
USD |
26.49 |
26.49 |
26.475 |
26.475 |
26.475 |
-0.025 (-0.09%)
|
233 |
| 20 Feb 2017 |
USD |
26.33 |
26.5 |
26.33 |
26.5 |
26.5 |
+0.41 (+1.57%)
|
907 |
| 17 Feb 2017 |
USD |
26.09 |
26.09 |
26.09 |
26.09 |
26.09 |
-0.44 (-1.66%)
|
0 |
| 16 Feb 2017 |
USD |
26.62 |
26.62 |
26.53 |
26.53 |
26.53 |
+0.02 (+0.08%)
|
266 |
| 15 Feb 2017 |
USD |
26.51 |
26.51 |
26.51 |
26.51 |
26.51 |
+0.54 (+2.08%)
|
0 |
| 14 Feb 2017 |
USD |
25.97 |
25.97 |
25.97 |
25.97 |
25.97 |
-0.035 (-0.13%)
|
0 |
| 13 Feb 2017 |
USD |
26.005 |
26.005 |
26.005 |
26.005 |
26.005 |
+0.1 (+0.39%)
|
0 |
| 10 Feb 2017 |
USD |
25.905 |
25.905 |
25.905 |
25.905 |
25.905 |
+0.415 (+1.63%)
|
0 |
| 9 Feb 2017 |
USD |
25.49 |
25.49 |
25.49 |
25.49 |
25.49 |
+0.215 (+0.85%)
|
0 |
| 8 Feb 2017 |
USD |
25.275 |
25.275 |
25.275 |
25.275 |
25.275 |
+0.09 (+0.36%)
|
0 |
| 7 Feb 2017 |
USD |
25.185 |
25.185 |
25.185 |
25.185 |
25.185 |
-0.19 (-0.75%)
|
0 |
| 6 Feb 2017 |
USD |
25.375 |
25.375 |
25.375 |
25.375 |
25.375 |
-0.15 (-0.59%)
|
0 |
