HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2017 |
USD |
25.525 |
25.525 |
25.525 |
25.525 |
25.525 |
+0.205 (+0.81%)
|
0 |
| 2 Feb 2017 |
USD |
25.32 |
25.32 |
25.32 |
25.32 |
25.32 |
+0.225 (+0.90%)
|
0 |
| 1 Feb 2017 |
USD |
25.095 |
25.095 |
25.095 |
25.095 |
25.095 |
+0.04 (+0.16%)
|
0 |
| 31 Jan 2017 |
USD |
25.055 |
25.055 |
25.055 |
25.055 |
25.055 |
-0.09 (-0.36%)
|
0 |
| 30 Jan 2017 |
USD |
25.145 |
25.145 |
25.145 |
25.145 |
25.145 |
-0.28 (-1.10%)
|
0 |
| 27 Jan 2017 |
USD |
25.425 |
25.425 |
25.425 |
25.425 |
25.425 |
+0.05 (+0.20%)
|
0 |
| 26 Jan 2017 |
USD |
25.375 |
25.375 |
25.375 |
25.375 |
25.375 |
-0.08 (-0.31%)
|
0 |
| 25 Jan 2017 |
USD |
25.455 |
25.455 |
25.455 |
25.455 |
25.455 |
+0.24 (+0.95%)
|
0 |
| 24 Jan 2017 |
USD |
25.215 |
25.215 |
25.215 |
25.215 |
25.215 |
+0.307 (+1.23%)
|
1,200 |
| 23 Jan 2017 |
USD |
24.9075 |
24.9075 |
24.9075 |
24.9075 |
24.9075 |
+0.47 (+1.92%)
|
0 |
| 20 Jan 2017 |
USD |
24.4375 |
24.4375 |
24.4375 |
24.4375 |
24.4375 |
+0.21 (+0.87%)
|
0 |
| 19 Jan 2017 |
USD |
24.2275 |
24.2275 |
24.2275 |
24.2275 |
24.2275 |
-0.235 (-0.96%)
|
0 |
| 18 Jan 2017 |
USD |
24.4625 |
24.4625 |
24.4625 |
24.4625 |
24.4625 |
+0.025 (+0.10%)
|
0 |
| 17 Jan 2017 |
USD |
24.4375 |
24.4375 |
24.4375 |
24.4375 |
24.4375 |
+0.152 (+0.63%)
|
0 |
| 16 Jan 2017 |
USD |
24.285 |
24.285 |
24.285 |
24.285 |
24.285 |
-0.12 (-0.49%)
|
0 |
| 13 Jan 2017 |
USD |
24.405 |
24.405 |
24.405 |
24.405 |
24.405 |
-0.075 (-0.31%)
|
0 |
| 12 Jan 2017 |
USD |
24.48 |
24.48 |
24.48 |
24.48 |
24.48 |
+0.74 (+3.12%)
|
0 |
| 11 Jan 2017 |
USD |
23.74 |
23.74 |
23.74 |
23.74 |
23.74 |
-0.207 (-0.87%)
|
0 |
| 10 Jan 2017 |
USD |
23.9475 |
23.9475 |
23.9475 |
23.9475 |
23.9475 |
+0.013 (+0.05%)
|
0 |
| 9 Jan 2017 |
USD |
23.935 |
23.935 |
23.935 |
23.935 |
23.935 |
+0.043 (+0.18%)
|
0 |
| 6 Jan 2017 |
USD |
23.8925 |
23.8925 |
23.8925 |
23.8925 |
23.8925 |
-0.08 (-0.33%)
|
0 |
| 5 Jan 2017 |
USD |
23.9725 |
23.9725 |
23.9725 |
23.9725 |
23.9725 |
+0.28 (+1.18%)
|
0 |
| 4 Jan 2017 |
USD |
23.6925 |
23.6925 |
23.6925 |
23.6925 |
23.6925 |
+0.058 (+0.24%)
|
0 |
| 3 Jan 2017 |
USD |
23.635 |
23.635 |
23.635 |
23.635 |
23.635 |
+0.142 (+0.61%)
|
0 |
| 30 Dec 2016 |
USD |
23.4925 |
23.4925 |
23.4925 |
23.4925 |
23.4925 |
+0.098 (+0.42%)
|
0 |
| 29 Dec 2016 |
USD |
23.395 |
23.395 |
23.395 |
23.395 |
23.395 |
+0.328 (+1.42%)
|
0 |
| 28 Dec 2016 |
USD |
23.0675 |
23.0675 |
23.0675 |
23.0675 |
23.0675 |
+0.557 (+2.48%)
|
0 |
| 23 Dec 2016 |
USD |
22.51 |
22.51 |
22.51 |
22.51 |
22.51 |
+0.292 (+1.32%)
|
0 |
| 22 Dec 2016 |
USD |
22.36 |
22.36 |
22.2175 |
22.2175 |
22.2175 |
-0.198 (-0.88%)
|
300 |
| 21 Dec 2016 |
USD |
22.415 |
22.415 |
22.415 |
22.415 |
22.415 |
+0.072 (+0.32%)
|
0 |
