HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2016 |
USD |
22.3425 |
22.3425 |
22.3425 |
22.3425 |
22.3425 |
-0.072 (-0.32%)
|
0 |
| 19 Dec 2016 |
USD |
22.415 |
22.415 |
22.415 |
22.415 |
22.415 |
-0.25 (-1.10%)
|
0 |
| 16 Dec 2016 |
USD |
22.665 |
22.665 |
22.665 |
22.665 |
22.665 |
+0.185 (+0.82%)
|
0 |
| 15 Dec 2016 |
USD |
22.48 |
22.48 |
22.48 |
22.48 |
22.48 |
-0.71 (-3.06%)
|
0 |
| 14 Dec 2016 |
USD |
23.19 |
23.19 |
23.19 |
23.19 |
23.19 |
+0.05 (+0.22%)
|
0 |
| 13 Dec 2016 |
USD |
23.14 |
23.14 |
23.14 |
23.14 |
23.14 |
-0.018 (-0.08%)
|
0 |
| 12 Dec 2016 |
USD |
23.2 |
23.2 |
23.1575 |
23.1575 |
23.1575 |
-0.33 (-1.41%)
|
414 |
| 9 Dec 2016 |
USD |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
+0.305 (+1.32%)
|
0 |
| 8 Dec 2016 |
USD |
23.3 |
23.3 |
23.1825 |
23.1825 |
23.1825 |
+0.04 (+0.17%)
|
3,227 |
| 7 Dec 2016 |
USD |
23.1425 |
23.1425 |
23.1425 |
23.1425 |
23.1425 |
+0.365 (+1.60%)
|
0 |
| 6 Dec 2016 |
USD |
22.7775 |
22.7775 |
22.7775 |
22.7775 |
22.7775 |
+0.172 (+0.76%)
|
0 |
| 5 Dec 2016 |
USD |
22.52 |
22.605 |
22.52 |
22.605 |
22.605 |
+0.163 (+0.72%)
|
4,454 |
| 2 Dec 2016 |
USD |
22.4425 |
22.4425 |
22.4425 |
22.4425 |
22.4425 |
-0.098 (-0.43%)
|
0 |
| 1 Dec 2016 |
USD |
22.54 |
22.54 |
22.54 |
22.54 |
22.54 |
-0.63 (-2.72%)
|
0 |
| 30 Nov 2016 |
USD |
23.17 |
23.17 |
23.17 |
23.17 |
23.17 |
+0.125 (+0.54%)
|
0 |
| 29 Nov 2016 |
USD |
23.045 |
23.045 |
23.045 |
23.045 |
23.045 |
-0.133 (-0.57%)
|
0 |
| 28 Nov 2016 |
USD |
23.1775 |
23.1775 |
23.1775 |
23.1775 |
23.1775 |
+0.24 (+1.05%)
|
0 |
| 25 Nov 2016 |
USD |
22.9375 |
22.9375 |
22.9375 |
22.9375 |
22.9375 |
-0.16 (-0.69%)
|
0 |
| 24 Nov 2016 |
USD |
23.0975 |
23.0975 |
23.0975 |
23.0975 |
23.0975 |
+0.22 (+0.96%)
|
0 |
| 23 Nov 2016 |
USD |
22.8775 |
22.8775 |
22.8775 |
22.8775 |
22.8775 |
-0.343 (-1.48%)
|
0 |
| 22 Nov 2016 |
USD |
23.22 |
23.22 |
23.22 |
23.22 |
23.22 |
+0.175 (+0.76%)
|
0 |
| 21 Nov 2016 |
USD |
22.46 |
23.045 |
22.46 |
23.045 |
23.045 |
+0.532 (+2.37%)
|
55 |
| 18 Nov 2016 |
USD |
22.72 |
22.72 |
22.5125 |
22.5125 |
22.5125 |
-0.45 (-1.96%)
|
2,500 |
| 17 Nov 2016 |
USD |
22.9625 |
22.9625 |
22.9625 |
22.9625 |
22.9625 |
+0.08 (+0.35%)
|
0 |
| 16 Nov 2016 |
USD |
22.83 |
22.8825 |
22.83 |
22.8825 |
22.8825 |
-0.145 (-0.63%)
|
541 |
| 15 Nov 2016 |
USD |
23.0275 |
23.0275 |
23.0275 |
23.0275 |
23.0275 |
+0.922 (+4.17%)
|
0 |
| 14 Nov 2016 |
USD |
22.105 |
22.105 |
22.105 |
22.105 |
22.105 |
+0.11 (+0.50%)
|
0 |
| 11 Nov 2016 |
USD |
23.14 |
23.14 |
21.995 |
21.995 |
21.995 |
-1.415 (-6.04%)
|
1,008 |
| 10 Nov 2016 |
USD |
23.41 |
23.41 |
23.41 |
23.41 |
23.41 |
-1.69 (-6.73%)
|
0 |
| 9 Nov 2016 |
USD |
23.465 |
25.1 |
23.465 |
25.1 |
25.1 |
-0.94 (-3.61%)
|
14,766 |
