HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2016 |
USD |
26.04 |
26.04 |
26.04 |
26.04 |
26.04 |
+0.315 (+1.22%)
|
0 |
| 7 Nov 2016 |
USD |
25.26 |
25.725 |
25.26 |
25.725 |
25.725 |
+0.853 (+3.43%)
|
3,600 |
| 4 Nov 2016 |
USD |
24.8725 |
24.8725 |
24.8725 |
24.8725 |
24.8725 |
+0.098 (+0.39%)
|
0 |
| 3 Nov 2016 |
USD |
24.765 |
24.775 |
24.765 |
24.775 |
24.775 |
+0.092 (+0.37%)
|
3,179 |
| 2 Nov 2016 |
USD |
24.6825 |
24.6825 |
24.6825 |
24.6825 |
24.6825 |
-0.343 (-1.37%)
|
0 |
| 1 Nov 2016 |
USD |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
-0.82 (-3.17%)
|
0 |
| 31 Oct 2016 |
USD |
25.845 |
25.845 |
25.845 |
25.845 |
25.845 |
-0.02 (-0.08%)
|
0 |
| 28 Oct 2016 |
USD |
25.865 |
25.865 |
25.865 |
25.865 |
25.865 |
-0.09 (-0.35%)
|
0 |
| 27 Oct 2016 |
USD |
25.955 |
25.955 |
25.955 |
25.955 |
25.955 |
-0.03 (-0.12%)
|
0 |
| 26 Oct 2016 |
USD |
25.985 |
25.985 |
25.985 |
25.985 |
25.985 |
-0.11 (-0.42%)
|
0 |
| 25 Oct 2016 |
USD |
26.095 |
26.095 |
26.095 |
26.095 |
26.095 |
0.0 (0.0%)
|
0 |
| 24 Oct 2016 |
USD |
26.095 |
26.095 |
26.095 |
26.095 |
26.095 |
+0.28 (+1.08%)
|
0 |
| 21 Oct 2016 |
USD |
25.815 |
25.815 |
25.815 |
25.815 |
25.815 |
+0.04 (+0.16%)
|
0 |
| 20 Oct 2016 |
USD |
25.775 |
25.775 |
25.775 |
25.775 |
25.775 |
-0.04 (-0.15%)
|
0 |
| 19 Oct 2016 |
USD |
25.815 |
25.815 |
25.815 |
25.815 |
25.815 |
+0.25 (+0.98%)
|
0 |
| 18 Oct 2016 |
USD |
25.565 |
25.565 |
25.565 |
25.565 |
25.565 |
+0.532 (+2.13%)
|
0 |
| 17 Oct 2016 |
USD |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
+0.045 (+0.18%)
|
0 |
| 14 Oct 2016 |
USD |
24.9875 |
24.9875 |
24.9875 |
24.9875 |
24.9875 |
+0.38 (+1.54%)
|
0 |
| 13 Oct 2016 |
USD |
24.6075 |
24.6075 |
24.6075 |
24.6075 |
24.6075 |
-0.085 (-0.34%)
|
0 |
| 12 Oct 2016 |
USD |
24.75 |
24.75 |
24.6925 |
24.6925 |
24.6925 |
-0.115 (-0.46%)
|
3,600 |
| 11 Oct 2016 |
USD |
24.8075 |
24.8075 |
24.8075 |
24.8075 |
24.8075 |
-0.152 (-0.61%)
|
0 |
| 10 Oct 2016 |
USD |
24.96 |
24.96 |
24.96 |
24.96 |
24.96 |
+0.41 (+1.67%)
|
0 |
| 7 Oct 2016 |
USD |
24.55 |
24.55 |
24.55 |
24.55 |
24.55 |
+0.223 (+0.91%)
|
0 |
| 6 Oct 2016 |
USD |
24.3275 |
24.3275 |
24.3275 |
24.3275 |
24.3275 |
+0.052 (+0.22%)
|
0 |
| 5 Oct 2016 |
USD |
24.275 |
24.275 |
24.275 |
24.275 |
24.275 |
+0.072 (+0.30%)
|
0 |
| 4 Oct 2016 |
USD |
24.2025 |
24.2025 |
24.2025 |
24.2025 |
24.2025 |
+0.13 (+0.54%)
|
0 |
| 3 Oct 2016 |
USD |
24.0725 |
24.0725 |
24.0725 |
24.0725 |
24.0725 |
+0.08 (+0.33%)
|
0 |
| 30 Sep 2016 |
USD |
23.645 |
23.9925 |
23.645 |
23.9925 |
23.9925 |
-0.312 (-1.29%)
|
2,455 |
| 29 Sep 2016 |
USD |
24.305 |
24.305 |
24.305 |
24.305 |
24.305 |
+0.475 (+1.99%)
|
0 |
| 28 Sep 2016 |
USD |
23.83 |
23.83 |
23.83 |
23.83 |
23.83 |
+0.263 (+1.11%)
|
0 |
