HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2016 |
USD |
23.5675 |
23.5675 |
23.5675 |
23.5675 |
23.5675 |
-0.04 (-0.17%)
|
0 |
| 26 Sep 2016 |
USD |
23.6075 |
23.6075 |
23.6075 |
23.6075 |
23.6075 |
-0.395 (-1.65%)
|
0 |
| 23 Sep 2016 |
USD |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
-0.138 (-0.57%)
|
0 |
| 22 Sep 2016 |
USD |
24.14 |
24.14 |
24.14 |
24.14 |
24.14 |
+0.713 (+3.04%)
|
0 |
| 21 Sep 2016 |
USD |
23.4275 |
23.4275 |
23.4275 |
23.4275 |
23.4275 |
+0.15 (+0.64%)
|
0 |
| 20 Sep 2016 |
USD |
23.2775 |
23.2775 |
23.2775 |
23.2775 |
23.2775 |
-0.025 (-0.11%)
|
0 |
| 19 Sep 2016 |
USD |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
+0.33 (+1.44%)
|
0 |
| 16 Sep 2016 |
USD |
22.9725 |
22.9725 |
22.9725 |
22.9725 |
22.9725 |
-0.233 (-1.00%)
|
0 |
| 15 Sep 2016 |
USD |
23.205 |
23.205 |
23.205 |
23.205 |
23.205 |
+0.188 (+0.81%)
|
0 |
| 14 Sep 2016 |
USD |
23.0175 |
23.0175 |
23.0175 |
23.0175 |
23.0175 |
-0.052 (-0.23%)
|
0 |
| 13 Sep 2016 |
USD |
23.07 |
23.07 |
23.07 |
23.07 |
23.07 |
-0.52 (-2.20%)
|
0 |
| 12 Sep 2016 |
USD |
23.59 |
23.59 |
23.59 |
23.59 |
23.59 |
-0.412 (-1.72%)
|
0 |
| 9 Sep 2016 |
USD |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
-0.897 (-3.60%)
|
0 |
| 8 Sep 2016 |
USD |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
+0.147 (+0.60%)
|
0 |
| 7 Sep 2016 |
USD |
24.865 |
24.865 |
24.7525 |
24.7525 |
24.7525 |
+0.085 (+0.34%)
|
3,600 |
| 6 Sep 2016 |
USD |
24.6675 |
24.6675 |
24.6675 |
24.6675 |
24.6675 |
+0.212 (+0.87%)
|
0 |
| 5 Sep 2016 |
USD |
24.455 |
24.455 |
24.455 |
24.455 |
24.455 |
+0.08 (+0.33%)
|
0 |
| 2 Sep 2016 |
USD |
24.235 |
24.4 |
24.235 |
24.375 |
24.375 |
+0.407 (+1.70%)
|
3,800 |
| 1 Sep 2016 |
USD |
23.9675 |
23.9675 |
23.9675 |
23.9675 |
23.9675 |
+0.025 (+0.10%)
|
0 |
| 31 Aug 2016 |
USD |
23.9425 |
23.9425 |
23.9425 |
23.9425 |
23.9425 |
-0.147 (-0.61%)
|
0 |
| 30 Aug 2016 |
USD |
24.09 |
24.09 |
24.09 |
24.09 |
24.09 |
-0.635 (-2.57%)
|
0 |
| 26 Aug 2016 |
USD |
24.725 |
24.725 |
24.725 |
24.725 |
24.725 |
+0.365 (+1.50%)
|
0 |
| 25 Aug 2016 |
USD |
24.36 |
24.36 |
24.36 |
24.36 |
24.36 |
+0.235 (+0.97%)
|
0 |
| 24 Aug 2016 |
USD |
24.198 |
24.198 |
24.125 |
24.125 |
24.125 |
-0.472 (-1.92%)
|
266 |
| 23 Aug 2016 |
USD |
24.5975 |
24.5975 |
24.5975 |
24.5975 |
24.5975 |
+0.168 (+0.69%)
|
0 |
| 22 Aug 2016 |
USD |
24.43 |
24.43 |
24.43 |
24.43 |
24.43 |
-0.355 (-1.43%)
|
0 |
| 19 Aug 2016 |
USD |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
-0.095 (-0.38%)
|
0 |
| 18 Aug 2016 |
USD |
24.88 |
24.88 |
24.88 |
24.88 |
24.88 |
+0.295 (+1.20%)
|
0 |
| 17 Aug 2016 |
USD |
24.585 |
24.585 |
24.585 |
24.585 |
24.585 |
-0.56 (-2.23%)
|
0 |
| 16 Aug 2016 |
USD |
25.145 |
25.145 |
25.145 |
25.145 |
25.145 |
-0.1 (-0.40%)
|
0 |
