HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2016 |
USD |
25.245 |
25.245 |
25.245 |
25.245 |
25.245 |
+0.16 (+0.64%)
|
0 |
| 12 Aug 2016 |
USD |
25.085 |
25.085 |
25.085 |
25.085 |
25.085 |
+0.215 (+0.86%)
|
0 |
| 11 Aug 2016 |
USD |
24.87 |
24.87 |
24.87 |
24.87 |
24.87 |
+0.362 (+1.48%)
|
0 |
| 10 Aug 2016 |
USD |
24.5075 |
24.5075 |
24.5075 |
24.5075 |
24.5075 |
-0.242 (-0.98%)
|
0 |
| 9 Aug 2016 |
USD |
24.75 |
24.75 |
24.75 |
24.75 |
24.75 |
+0.372 (+1.53%)
|
0 |
| 8 Aug 2016 |
USD |
24.3775 |
24.3775 |
24.3775 |
24.3775 |
24.3775 |
+0.302 (+1.26%)
|
0 |
| 5 Aug 2016 |
USD |
24.075 |
24.075 |
24.075 |
24.075 |
24.075 |
+0.01 (+0.04%)
|
0 |
| 4 Aug 2016 |
USD |
24.065 |
24.065 |
24.065 |
24.065 |
24.065 |
+0.58 (+2.47%)
|
0 |
| 3 Aug 2016 |
USD |
23.485 |
23.485 |
23.485 |
23.485 |
23.485 |
+0.07 (+0.30%)
|
0 |
| 2 Aug 2016 |
USD |
23.415 |
23.415 |
23.415 |
23.415 |
23.415 |
-0.24 (-1.01%)
|
0 |
| 1 Aug 2016 |
USD |
23.86 |
23.86 |
23.655 |
23.655 |
23.655 |
-0.045 (-0.19%)
|
3,600 |
| 29 Jul 2016 |
USD |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
+0.403 (+1.73%)
|
0 |
| 28 Jul 2016 |
USD |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
-0.292 (-1.24%)
|
0 |
| 27 Jul 2016 |
USD |
23.59 |
23.59 |
23.59 |
23.59 |
23.59 |
-0.077 (-0.33%)
|
0 |
| 26 Jul 2016 |
USD |
23.6675 |
23.6675 |
23.6675 |
23.6675 |
23.6675 |
+0.095 (+0.40%)
|
0 |
| 25 Jul 2016 |
USD |
23.5725 |
23.5725 |
23.5725 |
23.5725 |
23.5725 |
-0.16 (-0.67%)
|
0 |
| 22 Jul 2016 |
USD |
23.7325 |
23.7325 |
23.7325 |
23.7325 |
23.7325 |
-0.155 (-0.65%)
|
0 |
| 21 Jul 2016 |
USD |
23.8875 |
23.8875 |
23.8875 |
23.8875 |
23.8875 |
-0.22 (-0.91%)
|
0 |
| 20 Jul 2016 |
USD |
24.045 |
24.1075 |
24.045 |
24.1075 |
24.1075 |
+0.29 (+1.22%)
|
3,600 |
| 19 Jul 2016 |
USD |
23.8175 |
23.8175 |
23.8175 |
23.8175 |
23.8175 |
-0.065 (-0.27%)
|
0 |
| 18 Jul 2016 |
USD |
23.8825 |
23.8825 |
23.8825 |
23.8825 |
23.8825 |
+0.375 (+1.60%)
|
0 |
| 15 Jul 2016 |
USD |
23.5075 |
23.5075 |
23.5075 |
23.5075 |
23.5075 |
-0.32 (-1.34%)
|
0 |
| 14 Jul 2016 |
USD |
23.8275 |
23.8275 |
23.8275 |
23.8275 |
23.8275 |
+0.693 (+2.99%)
|
0 |
| 13 Jul 2016 |
USD |
23.21 |
23.21 |
23.135 |
23.135 |
23.135 |
-0.287 (-1.23%)
|
3,600 |
| 12 Jul 2016 |
USD |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
+0.435 (+1.89%)
|
0 |
| 11 Jul 2016 |
USD |
22.9875 |
22.9875 |
22.9875 |
22.9875 |
22.9875 |
+0.333 (+1.47%)
|
0 |
| 8 Jul 2016 |
USD |
22.655 |
22.655 |
22.655 |
22.655 |
22.655 |
+0.542 (+2.45%)
|
0 |
| 7 Jul 2016 |
USD |
22.1125 |
22.1125 |
22.1125 |
22.1125 |
22.1125 |
+0.275 (+1.26%)
|
0 |
| 6 Jul 2016 |
USD |
21.8375 |
21.8375 |
21.8375 |
21.8375 |
21.8375 |
-0.49 (-2.19%)
|
0 |
| 5 Jul 2016 |
USD |
22.3275 |
22.3275 |
22.3275 |
22.3275 |
22.3275 |
-0.677 (-2.95%)
|
0 |
