HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2016 |
USD |
23.005 |
23.005 |
23.005 |
23.005 |
23.005 |
+0.255 (+1.12%)
|
0 |
| 1 Jul 2016 |
USD |
22.75 |
22.75 |
22.75 |
22.75 |
22.75 |
+0.098 (+0.43%)
|
0 |
| 30 Jun 2016 |
USD |
22.6525 |
22.6525 |
22.6525 |
22.6525 |
22.6525 |
+0.25 (+1.12%)
|
0 |
| 29 Jun 2016 |
USD |
22.4025 |
22.4025 |
22.4025 |
22.4025 |
22.4025 |
+1.012 (+4.73%)
|
0 |
| 28 Jun 2016 |
USD |
21.39 |
21.39 |
21.39 |
21.39 |
21.39 |
+0.713 (+3.45%)
|
0 |
| 27 Jun 2016 |
USD |
21.24 |
21.24 |
20.6775 |
20.6775 |
20.6775 |
-0.492 (-2.33%)
|
18,000 |
| 24 Jun 2016 |
USD |
21.17 |
21.17 |
21.17 |
21.17 |
21.17 |
-0.945 (-4.27%)
|
0 |
| 23 Jun 2016 |
USD |
22.115 |
22.115 |
22.115 |
22.115 |
22.115 |
+0.3 (+1.38%)
|
0 |
| 22 Jun 2016 |
USD |
21.815 |
21.815 |
21.815 |
21.815 |
21.815 |
+0.375 (+1.75%)
|
0 |
| 21 Jun 2016 |
USD |
21.44 |
21.44 |
21.44 |
21.44 |
21.44 |
-0.205 (-0.95%)
|
3,600 |
| 20 Jun 2016 |
USD |
21.645 |
21.645 |
21.645 |
21.645 |
21.645 |
+0.652 (+3.11%)
|
0 |
| 17 Jun 2016 |
USD |
20.9925 |
20.9925 |
20.9925 |
20.9925 |
20.9925 |
+0.458 (+2.23%)
|
0 |
| 16 Jun 2016 |
USD |
20.49 |
20.535 |
20.49 |
20.535 |
20.535 |
-0.203 (-0.98%)
|
3,600 |
| 15 Jun 2016 |
USD |
20.7375 |
20.7375 |
20.7375 |
20.7375 |
20.7375 |
+0.365 (+1.79%)
|
0 |
| 14 Jun 2016 |
USD |
20.72 |
20.72 |
20.3725 |
20.3725 |
20.3725 |
-0.537 (-2.57%)
|
3,600 |
| 13 Jun 2016 |
USD |
20.91 |
20.91 |
20.91 |
20.91 |
20.91 |
-0.273 (-1.29%)
|
0 |
| 10 Jun 2016 |
USD |
21.45 |
21.45 |
21.1825 |
21.1825 |
21.1825 |
-0.67 (-3.07%)
|
3,600 |
| 9 Jun 2016 |
USD |
21.8525 |
21.8525 |
21.8525 |
21.8525 |
21.8525 |
-0.285 (-1.29%)
|
0 |
| 8 Jun 2016 |
USD |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
+0.61 (+2.83%)
|
0 |
| 7 Jun 2016 |
USD |
21.35 |
21.5275 |
21.35 |
21.5275 |
21.5275 |
+0.278 (+1.31%)
|
10,800 |
| 6 Jun 2016 |
USD |
21.245 |
21.25 |
21.245 |
21.25 |
21.25 |
+0.352 (+1.69%)
|
3,600 |
| 3 Jun 2016 |
USD |
20.58 |
20.94 |
20.58 |
20.8975 |
20.8975 |
+0.41 (+2.00%)
|
7,200 |
| 2 Jun 2016 |
USD |
20.4875 |
20.4875 |
20.4875 |
20.4875 |
20.4875 |
+0.12 (+0.59%)
|
0 |
| 1 Jun 2016 |
USD |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
-0.152 (-0.74%)
|
0 |
| 31 May 2016 |
USD |
20.52 |
20.52 |
20.52 |
20.52 |
20.52 |
-0.147 (-0.71%)
|
0 |
| 27 May 2016 |
USD |
20.6675 |
20.6675 |
20.6675 |
20.6675 |
20.6675 |
-0.12 (-0.58%)
|
0 |
| 26 May 2016 |
USD |
20.83 |
20.83 |
20.7875 |
20.7875 |
20.7875 |
+0.075 (+0.36%)
|
3,600 |
| 25 May 2016 |
USD |
20.7125 |
20.7125 |
20.7125 |
20.7125 |
20.7125 |
-0.05 (-0.24%)
|
0 |
| 24 May 2016 |
USD |
20.7625 |
20.7625 |
20.7625 |
20.7625 |
20.7625 |
+0.138 (+0.67%)
|
0 |
| 23 May 2016 |
USD |
20.625 |
20.625 |
20.625 |
20.625 |
20.625 |
-0.312 (-1.49%)
|
0 |
