HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2016 |
USD |
20.81 |
20.9375 |
20.81 |
20.9375 |
20.9375 |
+0.472 (+2.31%)
|
3,600 |
| 19 May 2016 |
USD |
20.465 |
20.465 |
20.465 |
20.465 |
20.465 |
-0.777 (-3.66%)
|
0 |
| 18 May 2016 |
USD |
21.2425 |
21.2425 |
21.2425 |
21.2425 |
21.2425 |
-0.147 (-0.69%)
|
0 |
| 17 May 2016 |
USD |
21.585 |
21.585 |
21.36 |
21.39 |
21.39 |
-0.145 (-0.67%)
|
15,238 |
| 16 May 2016 |
USD |
21.78 |
21.78 |
21.535 |
21.535 |
21.535 |
-0.203 (-0.93%)
|
7,200 |
| 13 May 2016 |
USD |
21.95 |
21.95 |
21.7375 |
21.7375 |
21.7375 |
-0.117 (-0.54%)
|
3,600 |
| 12 May 2016 |
USD |
21.855 |
21.855 |
21.855 |
21.855 |
21.855 |
-0.355 (-1.60%)
|
0 |
| 11 May 2016 |
USD |
22.21 |
22.21 |
22.21 |
22.21 |
22.21 |
+0.555 (+2.56%)
|
0 |
| 10 May 2016 |
USD |
21.655 |
21.655 |
21.655 |
21.655 |
21.655 |
+0.72 (+3.44%)
|
0 |
| 9 May 2016 |
USD |
21.81 |
21.81 |
20.935 |
20.935 |
20.935 |
-0.623 (-2.89%)
|
3,600 |
| 6 May 2016 |
USD |
21.5575 |
21.5575 |
21.5575 |
21.5575 |
21.5575 |
-0.117 (-0.54%)
|
0 |
| 5 May 2016 |
USD |
21.675 |
21.675 |
21.675 |
21.675 |
21.675 |
-0.025 (-0.12%)
|
0 |
| 4 May 2016 |
USD |
21.7 |
21.7 |
21.7 |
21.7 |
21.7 |
-0.115 (-0.53%)
|
0 |
| 3 May 2016 |
USD |
21.815 |
21.815 |
21.815 |
21.815 |
21.815 |
-1.005 (-4.40%)
|
0 |
| 29 Apr 2016 |
USD |
22.79 |
22.82 |
22.77 |
22.82 |
22.82 |
-0.04 (-0.17%)
|
7,200 |
| 28 Apr 2016 |
USD |
22.86 |
22.86 |
22.86 |
22.86 |
22.86 |
+0.432 (+1.93%)
|
0 |
| 27 Apr 2016 |
USD |
22.4275 |
22.4275 |
22.4275 |
22.4275 |
22.4275 |
+0.297 (+1.34%)
|
0 |
| 26 Apr 2016 |
USD |
22.055 |
22.13 |
22.055 |
22.13 |
22.13 |
+0.34 (+1.56%)
|
3,600 |
| 25 Apr 2016 |
USD |
21.945 |
22.04 |
21.79 |
21.79 |
21.79 |
-0.12 (-0.55%)
|
7,700 |
| 22 Apr 2016 |
USD |
21.94 |
21.99 |
21.91 |
21.91 |
21.91 |
-0.42 (-1.88%)
|
11,300 |
| 21 Apr 2016 |
USD |
22.22 |
22.33 |
22.22 |
22.33 |
22.33 |
0.0 (0.0%)
|
3,600 |
| 20 Apr 2016 |
USD |
22.33 |
22.33 |
22.33 |
22.33 |
22.33 |
-0.125 (-0.56%)
|
0 |
| 19 Apr 2016 |
USD |
22.455 |
22.455 |
22.455 |
22.455 |
22.455 |
+0.487 (+2.22%)
|
0 |
| 18 Apr 2016 |
USD |
21.9675 |
21.9675 |
21.9675 |
21.9675 |
21.9675 |
-0.135 (-0.61%)
|
0 |
| 15 Apr 2016 |
USD |
22.285 |
22.285 |
22.1025 |
22.1025 |
22.1025 |
-0.122 (-0.55%)
|
11,000 |
| 14 Apr 2016 |
USD |
22.225 |
22.225 |
22.225 |
22.225 |
22.225 |
-0.072 (-0.33%)
|
0 |
| 13 Apr 2016 |
USD |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
+0.677 (+3.13%)
|
0 |
| 12 Apr 2016 |
USD |
21.62 |
21.62 |
21.62 |
21.62 |
21.62 |
+0.177 (+0.83%)
|
0 |
| 11 Apr 2016 |
USD |
21.4425 |
21.4425 |
21.4425 |
21.4425 |
21.4425 |
+0.448 (+2.13%)
|
0 |
| 8 Apr 2016 |
USD |
20.995 |
20.995 |
20.995 |
20.995 |
20.995 |
+0.718 (+3.54%)
|
0 |
