HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2016 |
USD |
20.2775 |
20.2775 |
20.2775 |
20.2775 |
20.2775 |
-0.205 (-1.00%)
|
0 |
| 6 Apr 2016 |
USD |
20.7 |
20.7 |
20.4825 |
20.4825 |
20.4825 |
-0.287 (-1.38%)
|
200 |
| 5 Apr 2016 |
USD |
20.77 |
20.77 |
20.77 |
20.77 |
20.77 |
-0.458 (-2.16%)
|
0 |
| 4 Apr 2016 |
USD |
21.2275 |
21.2275 |
21.2275 |
21.2275 |
21.2275 |
-0.233 (-1.08%)
|
0 |
| 1 Apr 2016 |
USD |
21.46 |
21.46 |
21.46 |
21.46 |
21.46 |
-0.21 (-0.97%)
|
0 |
| 31 Mar 2016 |
USD |
21.67 |
21.67 |
21.67 |
21.67 |
21.67 |
-0.21 (-0.96%)
|
0 |
| 30 Mar 2016 |
USD |
21.88 |
21.88 |
21.88 |
21.88 |
21.88 |
+0.76 (+3.60%)
|
77 |
| 29 Mar 2016 |
USD |
21.44 |
21.44 |
21.12 |
21.12 |
21.12 |
+0.507 (+2.46%)
|
77 |
| 24 Mar 2016 |
USD |
20.625 |
20.645 |
20.6125 |
20.6125 |
20.6125 |
-0.268 (-1.28%)
|
7,200 |
| 23 Mar 2016 |
USD |
21.1 |
21.1 |
20.88 |
20.88 |
20.88 |
-0.593 (-2.76%)
|
7,200 |
| 22 Mar 2016 |
USD |
21.4725 |
21.4725 |
21.4725 |
21.4725 |
21.4725 |
+0.01 (+0.05%)
|
0 |
| 21 Mar 2016 |
USD |
21.31 |
21.4625 |
21.31 |
21.4625 |
21.4625 |
+0.058 (+0.27%)
|
7,200 |
| 18 Mar 2016 |
USD |
21.405 |
21.405 |
21.405 |
21.405 |
21.405 |
-0.005 (-0.02%)
|
0 |
| 17 Mar 2016 |
USD |
21.41 |
21.41 |
21.41 |
21.41 |
21.41 |
+1.837 (+9.39%)
|
0 |
| 16 Mar 2016 |
USD |
19.5725 |
19.5725 |
19.5725 |
19.5725 |
19.5725 |
-0.195 (-0.99%)
|
0 |
| 15 Mar 2016 |
USD |
19.7675 |
19.7675 |
19.7675 |
19.7675 |
19.7675 |
-0.943 (-4.55%)
|
0 |
| 14 Mar 2016 |
USD |
20.71 |
20.71 |
20.71 |
20.71 |
20.71 |
-0.223 (-1.06%)
|
0 |
| 11 Mar 2016 |
USD |
20.9325 |
20.9325 |
20.9325 |
20.9325 |
20.9325 |
+0.715 (+3.54%)
|
0 |
| 10 Mar 2016 |
USD |
20.2175 |
20.2175 |
20.2175 |
20.2175 |
20.2175 |
-0.228 (-1.11%)
|
0 |
| 9 Mar 2016 |
USD |
20.445 |
20.445 |
20.445 |
20.445 |
20.445 |
+0.365 (+1.82%)
|
0 |
| 8 Mar 2016 |
USD |
20.08 |
20.08 |
20.08 |
20.08 |
20.08 |
-0.365 (-1.79%)
|
0 |
| 7 Mar 2016 |
USD |
20.445 |
20.445 |
20.445 |
20.445 |
20.445 |
-0.06 (-0.29%)
|
0 |
| 4 Mar 2016 |
USD |
20.505 |
20.505 |
20.505 |
20.505 |
20.505 |
+1.177 (+6.09%)
|
0 |
| 3 Mar 2016 |
USD |
19.3275 |
19.3275 |
19.3275 |
19.3275 |
19.3275 |
+0.34 (+1.79%)
|
0 |
| 2 Mar 2016 |
USD |
18.9875 |
18.9875 |
18.9875 |
18.9875 |
18.9875 |
+0.537 (+2.91%)
|
0 |
| 1 Mar 2016 |
USD |
18.11 |
18.45 |
18.11 |
18.45 |
18.45 |
+0.432 (+2.40%)
|
5,358 |
| 29 Feb 2016 |
USD |
18.0175 |
18.0175 |
18.0175 |
18.0175 |
18.0175 |
+0.33 (+1.87%)
|
0 |
| 26 Feb 2016 |
USD |
17.6875 |
17.6875 |
17.6875 |
17.6875 |
17.6875 |
-0.025 (-0.14%)
|
0 |
| 25 Feb 2016 |
USD |
17.7125 |
17.7125 |
17.7125 |
17.7125 |
17.7125 |
+0.335 (+1.93%)
|
0 |
| 24 Feb 2016 |
USD |
17.3775 |
17.3775 |
17.3775 |
17.3775 |
17.3775 |
-0.52 (-2.91%)
|
0 |
