HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2023 |
USD |
23.375 |
23.375 |
23.03 |
23.1025 |
23.1025 |
-0.142 (-0.61%)
|
2,454 |
| 18 Aug 2023 |
USD |
22.98 |
23.4 |
22.93 |
23.245 |
23.245 |
-0.043 (-0.18%)
|
102 |
| 17 Aug 2023 |
USD |
23.355 |
23.495 |
23.2875 |
23.2875 |
23.2875 |
-0.383 (-1.62%)
|
644 |
| 16 Aug 2023 |
USD |
23.39 |
23.67 |
23.39 |
23.67 |
23.67 |
+0.195 (+0.83%)
|
1,451 |
| 15 Aug 2023 |
USD |
23.415 |
23.625 |
23.415 |
23.475 |
23.475 |
-0.1 (-0.42%)
|
5,575 |
| 14 Aug 2023 |
USD |
23.775 |
23.85 |
23.535 |
23.575 |
23.575 |
-0.51 (-2.12%)
|
748 |
| 11 Aug 2023 |
USD |
24.235 |
24.24 |
24.085 |
24.085 |
24.085 |
-0.323 (-1.32%)
|
241 |
| 10 Aug 2023 |
USD |
24.415 |
24.415 |
24.4075 |
24.4075 |
24.4075 |
+0.485 (+2.03%)
|
200 |
| 9 Aug 2023 |
USD |
23.995 |
24.675 |
23.9225 |
23.9225 |
23.9225 |
-0.058 (-0.24%)
|
140 |
| 8 Aug 2023 |
USD |
23.96 |
23.985 |
23.86 |
23.98 |
23.98 |
-0.198 (-0.82%)
|
343 |
| 7 Aug 2023 |
USD |
24.32 |
24.415 |
24.175 |
24.1775 |
24.1775 |
-0.393 (-1.60%)
|
1,910 |
| 4 Aug 2023 |
USD |
24.49 |
24.64 |
24.49 |
24.57 |
24.57 |
+0.247 (+1.02%)
|
2,836 |
| 3 Aug 2023 |
USD |
24.46 |
24.66 |
24.175 |
24.3225 |
24.3225 |
-0.203 (-0.83%)
|
2,622 |
| 2 Aug 2023 |
USD |
24.73 |
24.73 |
24.525 |
24.525 |
24.525 |
-0.39 (-1.57%)
|
2,005 |
| 1 Aug 2023 |
USD |
25.11 |
25.42 |
24.905 |
24.915 |
24.915 |
-0.445 (-1.75%)
|
1,304 |
| 31 Jul 2023 |
USD |
25.24 |
25.36 |
25.24 |
25.36 |
25.36 |
+0.145 (+0.58%)
|
25 |
| 28 Jul 2023 |
USD |
25.1 |
25.2435 |
25.1 |
25.215 |
25.215 |
-0.045 (-0.18%)
|
1,255 |
| 27 Jul 2023 |
USD |
25.26 |
25.26 |
25.26 |
25.26 |
25.26 |
-0.395 (-1.54%)
|
0 |
| 26 Jul 2023 |
USD |
25.72 |
25.72 |
25.655 |
25.655 |
25.655 |
-0.06 (-0.23%)
|
201 |
| 25 Jul 2023 |
USD |
25.715 |
25.715 |
25.715 |
25.715 |
25.715 |
+0.115 (+0.45%)
|
0 |
| 24 Jul 2023 |
USD |
25.27 |
25.6 |
25.19 |
25.6 |
25.6 |
+0.305 (+1.21%)
|
4 |
| 21 Jul 2023 |
USD |
25.295 |
25.295 |
25.295 |
25.295 |
25.295 |
+0.328 (+1.31%)
|
0 |
| 20 Jul 2023 |
USD |
24.9675 |
24.9675 |
24.9675 |
24.9675 |
24.9675 |
+0.02 (+0.08%)
|
0 |
| 19 Jul 2023 |
USD |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
-0.072 (-0.29%)
|
0 |
| 18 Jul 2023 |
USD |
25.09 |
25.09 |
25.02 |
25.02 |
25.02 |
+0.305 (+1.23%)
|
77 |
| 17 Jul 2023 |
USD |
24.715 |
24.715 |
24.715 |
24.715 |
24.715 |
-0.35 (-1.40%)
|
0 |
| 14 Jul 2023 |
USD |
25.065 |
25.065 |
25.065 |
25.065 |
25.065 |
-0.05 (-0.20%)
|
0 |
| 13 Jul 2023 |
USD |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
+0.177 (+0.71%)
|
0 |
| 12 Jul 2023 |
USD |
24.74 |
25.04 |
24.74 |
24.9375 |
24.9375 |
+0.675 (+2.78%)
|
4 |
| 11 Jul 2023 |
USD |
24.36 |
24.36 |
24.21 |
24.2625 |
24.2625 |
-0.245 (-1.00%)
|
1,290 |
