HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2016 |
USD |
17.8975 |
17.8975 |
17.8975 |
17.8975 |
17.8975 |
-0.225 (-1.24%)
|
0 |
| 22 Feb 2016 |
USD |
18.1225 |
18.1225 |
18.1225 |
18.1225 |
18.1225 |
+0.65 (+3.72%)
|
0 |
| 19 Feb 2016 |
USD |
17.4725 |
17.4725 |
17.4725 |
17.4725 |
17.4725 |
-0.085 (-0.48%)
|
0 |
| 18 Feb 2016 |
USD |
17.5575 |
17.5575 |
17.5575 |
17.5575 |
17.5575 |
-0.158 (-0.89%)
|
0 |
| 17 Feb 2016 |
USD |
17.715 |
17.715 |
17.715 |
17.715 |
17.715 |
+0.635 (+3.72%)
|
0 |
| 16 Feb 2016 |
USD |
17.08 |
17.08 |
17.08 |
17.08 |
17.08 |
+0.03 (+0.18%)
|
0 |
| 15 Feb 2016 |
USD |
17.105 |
17.11 |
17.05 |
17.05 |
17.05 |
+0.223 (+1.32%)
|
7,200 |
| 12 Feb 2016 |
USD |
16.8275 |
16.8275 |
16.8275 |
16.8275 |
16.8275 |
+0.292 (+1.77%)
|
0 |
| 11 Feb 2016 |
USD |
16.535 |
16.535 |
16.535 |
16.535 |
16.535 |
-0.44 (-2.59%)
|
0 |
| 10 Feb 2016 |
USD |
17.11 |
17.11 |
16.975 |
16.975 |
16.975 |
+0.145 (+0.86%)
|
3,600 |
| 9 Feb 2016 |
USD |
16.83 |
16.83 |
16.83 |
16.83 |
16.83 |
-0.295 (-1.72%)
|
0 |
| 8 Feb 2016 |
USD |
17.28 |
17.28 |
17.125 |
17.125 |
17.125 |
-0.43 (-2.45%)
|
949 |
| 5 Feb 2016 |
USD |
17.725 |
17.8 |
17.555 |
17.555 |
17.555 |
-0.245 (-1.38%)
|
10,800 |
| 4 Feb 2016 |
USD |
17.5 |
17.8 |
17.495 |
17.8 |
17.8 |
+0.772 (+4.54%)
|
14,416 |
| 3 Feb 2016 |
USD |
17.0275 |
17.0275 |
17.0275 |
17.0275 |
17.0275 |
+0.09 (+0.53%)
|
0 |
| 2 Feb 2016 |
USD |
17.14 |
17.14 |
16.9375 |
16.9375 |
16.9375 |
-0.425 (-2.45%)
|
4,050 |
| 1 Feb 2016 |
USD |
17.39 |
17.39 |
17.3625 |
17.3625 |
17.3625 |
+0.307 (+1.80%)
|
1,802 |
| 29 Jan 2016 |
USD |
17.055 |
17.055 |
17.055 |
17.055 |
17.055 |
+0.443 (+2.66%)
|
0 |
| 28 Jan 2016 |
USD |
16.58 |
16.64 |
16.58 |
16.6125 |
16.6125 |
+0.163 (+0.99%)
|
10,800 |
| 27 Jan 2016 |
USD |
16.12 |
16.45 |
16.12 |
16.45 |
16.45 |
+0.328 (+2.03%)
|
3,600 |
| 26 Jan 2016 |
USD |
15.85 |
16.135 |
15.85 |
16.1225 |
16.1225 |
-0.013 (-0.08%)
|
19,408 |
| 25 Jan 2016 |
USD |
16.15 |
16.15 |
16.125 |
16.135 |
16.135 |
-0.058 (-0.36%)
|
18,100 |
| 22 Jan 2016 |
USD |
16.1925 |
16.1925 |
16.1925 |
16.1925 |
16.1925 |
+0.343 (+2.16%)
|
0 |
| 21 Jan 2016 |
USD |
15.85 |
15.85 |
15.85 |
15.85 |
15.85 |
+0.155 (+0.99%)
|
0 |
| 20 Jan 2016 |
USD |
15.9 |
15.965 |
15.695 |
15.695 |
15.695 |
-0.647 (-3.96%)
|
15,201 |
| 19 Jan 2016 |
USD |
16.3425 |
16.3425 |
16.3425 |
16.3425 |
16.3425 |
+0.11 (+0.68%)
|
0 |
| 18 Jan 2016 |
USD |
16.2325 |
16.2325 |
16.2325 |
16.2325 |
16.2325 |
+0.01 (+0.06%)
|
0 |
| 15 Jan 2016 |
USD |
16.2225 |
16.2225 |
16.2225 |
16.2225 |
16.2225 |
-0.412 (-2.48%)
|
0 |
| 14 Jan 2016 |
USD |
16.635 |
16.635 |
16.635 |
16.635 |
16.635 |
-0.217 (-1.29%)
|
0 |
| 13 Jan 2016 |
USD |
16.92 |
16.94 |
16.8525 |
16.8525 |
16.8525 |
+0.255 (+1.54%)
|
51,606 |
