HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2016 |
USD |
16.5975 |
16.5975 |
16.5975 |
16.5975 |
16.5975 |
-0.075 (-0.45%)
|
0 |
| 11 Jan 2016 |
USD |
16.6725 |
16.6725 |
16.6725 |
16.6725 |
16.6725 |
-0.085 (-0.51%)
|
0 |
| 8 Jan 2016 |
USD |
16.7575 |
16.7575 |
16.7575 |
16.7575 |
16.7575 |
-0.38 (-2.22%)
|
0 |
| 7 Jan 2016 |
USD |
17.1375 |
17.1375 |
17.1375 |
17.1375 |
17.1375 |
-0.465 (-2.64%)
|
0 |
| 6 Jan 2016 |
USD |
17.6025 |
17.6025 |
17.6025 |
17.6025 |
17.6025 |
-0.142 (-0.80%)
|
0 |
| 5 Jan 2016 |
USD |
17.745 |
17.745 |
17.745 |
17.745 |
17.745 |
+0.09 (+0.51%)
|
0 |
| 4 Jan 2016 |
USD |
17.655 |
17.655 |
17.655 |
17.655 |
17.655 |
-0.585 (-3.21%)
|
0 |
| 31 Dec 2015 |
USD |
18.24 |
18.24 |
18.24 |
18.24 |
18.24 |
-0.075 (-0.41%)
|
0 |
| 30 Dec 2015 |
USD |
18.425 |
18.425 |
18.31 |
18.315 |
18.315 |
-0.44 (-2.35%)
|
7,408 |
| 29 Dec 2015 |
USD |
18.9 |
18.9 |
18.755 |
18.755 |
18.755 |
+0.102 (+0.55%)
|
5,368 |
| 24 Dec 2015 |
USD |
18.6525 |
18.6525 |
18.6525 |
18.6525 |
18.6525 |
+0.09 (+0.48%)
|
0 |
| 23 Dec 2015 |
USD |
18.5625 |
18.5625 |
18.5625 |
18.5625 |
18.5625 |
+0.26 (+1.42%)
|
0 |
| 22 Dec 2015 |
USD |
18.3025 |
18.3025 |
18.3025 |
18.3025 |
18.3025 |
+0.033 (+0.18%)
|
0 |
| 21 Dec 2015 |
USD |
18.27 |
18.27 |
18.27 |
18.27 |
18.27 |
-0.535 (-2.84%)
|
0 |
| 18 Dec 2015 |
USD |
18.805 |
18.805 |
18.805 |
18.805 |
18.805 |
-0.2 (-1.05%)
|
3,800 |
| 17 Dec 2015 |
USD |
19.305 |
19.305 |
19.005 |
19.005 |
19.005 |
+0.458 (+2.47%)
|
3,609 |
| 16 Dec 2015 |
USD |
18.5475 |
18.5475 |
18.5475 |
18.5475 |
18.5475 |
-0.1 (-0.54%)
|
0 |
| 15 Dec 2015 |
USD |
18.555 |
18.6475 |
18.555 |
18.6475 |
18.6475 |
+0.395 (+2.16%)
|
600 |
| 14 Dec 2015 |
USD |
18.2525 |
18.2525 |
18.2525 |
18.2525 |
18.2525 |
-0.33 (-1.78%)
|
0 |
| 11 Dec 2015 |
USD |
18.5825 |
18.5825 |
18.5825 |
18.5825 |
18.5825 |
-0.51 (-2.67%)
|
0 |
| 10 Dec 2015 |
USD |
19.0925 |
19.0925 |
19.0925 |
19.0925 |
19.0925 |
-0.35 (-1.80%)
|
0 |
| 9 Dec 2015 |
USD |
19.4425 |
19.4425 |
19.4425 |
19.4425 |
19.4425 |
+0.645 (+3.43%)
|
0 |
| 8 Dec 2015 |
USD |
18.7975 |
18.7975 |
18.7975 |
18.7975 |
18.7975 |
-0.43 (-2.24%)
|
0 |
| 7 Dec 2015 |
USD |
19.2275 |
19.2275 |
19.2275 |
19.2275 |
19.2275 |
-0.172 (-0.89%)
|
0 |
| 4 Dec 2015 |
USD |
19.4 |
19.4 |
19.4 |
19.4 |
19.4 |
-0.29 (-1.47%)
|
0 |
| 3 Dec 2015 |
USD |
19.69 |
19.69 |
19.69 |
19.69 |
19.69 |
+0.46 (+2.39%)
|
0 |
| 2 Dec 2015 |
USD |
19.23 |
19.23 |
19.23 |
19.23 |
19.23 |
-0.175 (-0.90%)
|
0 |
| 1 Dec 2015 |
USD |
19.405 |
19.405 |
19.405 |
19.405 |
19.405 |
-0.035 (-0.18%)
|
0 |
| 30 Nov 2015 |
USD |
19.515 |
19.515 |
19.44 |
19.44 |
19.44 |
-0.425 (-2.14%)
|
500 |
| 27 Nov 2015 |
USD |
19.865 |
19.865 |
19.865 |
19.865 |
19.865 |
-0.278 (-1.38%)
|
0 |
