HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2015 |
USD |
20.2425 |
20.2425 |
20.2425 |
20.2425 |
20.2425 |
-0.098 (-0.48%)
|
0 |
| 14 Oct 2015 |
USD |
20.34 |
20.34 |
20.34 |
20.34 |
20.34 |
-0.275 (-1.33%)
|
0 |
| 13 Oct 2015 |
USD |
21.04 |
21.04 |
20.615 |
20.615 |
20.615 |
-0.495 (-2.34%)
|
3,800 |
| 12 Oct 2015 |
USD |
21.215 |
21.215 |
21.11 |
21.11 |
21.11 |
-0.165 (-0.78%)
|
3,608 |
| 9 Oct 2015 |
USD |
20.96 |
21.275 |
20.96 |
21.275 |
21.275 |
+0.468 (+2.25%)
|
9,458 |
| 8 Oct 2015 |
USD |
20.8075 |
20.8075 |
20.8075 |
20.8075 |
20.8075 |
+0.115 (+0.56%)
|
0 |
| 7 Oct 2015 |
USD |
20.64 |
20.865 |
20.6 |
20.6925 |
20.6925 |
+0.297 (+1.46%)
|
15,488 |
| 6 Oct 2015 |
USD |
20.395 |
20.395 |
20.395 |
20.395 |
20.395 |
+0.297 (+1.48%)
|
0 |
| 5 Oct 2015 |
USD |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
+0.95 (+4.96%)
|
0 |
| 2 Oct 2015 |
USD |
19.1475 |
19.1475 |
19.1475 |
19.1475 |
19.1475 |
+0.155 (+0.82%)
|
0 |
| 1 Oct 2015 |
USD |
18.9925 |
18.9925 |
18.9925 |
18.9925 |
18.9925 |
+0.022 (+0.12%)
|
0 |
| 30 Sep 2015 |
USD |
18.97 |
18.97 |
18.97 |
18.97 |
18.97 |
+0.665 (+3.63%)
|
0 |
| 29 Sep 2015 |
USD |
18.375 |
18.38 |
18.28 |
18.305 |
18.305 |
-0.117 (-0.64%)
|
5,630 |
| 28 Sep 2015 |
USD |
18.415 |
18.4225 |
18.415 |
18.4225 |
18.4225 |
-0.56 (-2.95%)
|
3,608 |
| 25 Sep 2015 |
USD |
19.105 |
19.29 |
18.9825 |
18.9825 |
18.9825 |
+0.738 (+4.04%)
|
3,801 |
| 24 Sep 2015 |
USD |
18.245 |
18.245 |
18.245 |
18.245 |
18.245 |
-0.565 (-3.00%)
|
0 |
| 23 Sep 2015 |
USD |
18.81 |
18.81 |
18.81 |
18.81 |
18.81 |
-0.138 (-0.73%)
|
0 |
| 22 Sep 2015 |
USD |
18.9475 |
18.9475 |
18.9475 |
18.9475 |
18.9475 |
-0.77 (-3.91%)
|
0 |
| 21 Sep 2015 |
USD |
19.7175 |
19.7175 |
19.7175 |
19.7175 |
19.7175 |
-0.458 (-2.27%)
|
0 |
| 18 Sep 2015 |
USD |
20.175 |
20.175 |
20.175 |
20.175 |
20.175 |
-0.138 (-0.68%)
|
0 |
| 17 Sep 2015 |
USD |
20.3125 |
20.3125 |
20.3125 |
20.3125 |
20.3125 |
-0.205 (-1.00%)
|
0 |
| 16 Sep 2015 |
USD |
20.5175 |
20.5175 |
20.5175 |
20.5175 |
20.5175 |
+0.593 (+2.97%)
|
0 |
| 15 Sep 2015 |
USD |
19.925 |
19.925 |
19.925 |
19.925 |
19.925 |
+0.237 (+1.21%)
|
0 |
| 14 Sep 2015 |
USD |
19.6875 |
19.6875 |
19.6875 |
19.6875 |
19.6875 |
+0.062 (+0.32%)
|
0 |
| 11 Sep 2015 |
USD |
19.625 |
19.625 |
19.625 |
19.625 |
19.625 |
+0.09 (+0.46%)
|
0 |
| 10 Sep 2015 |
USD |
19.535 |
19.535 |
19.535 |
19.535 |
19.535 |
-0.49 (-2.45%)
|
0 |
| 9 Sep 2015 |
USD |
20.2 |
20.2 |
20.025 |
20.025 |
20.025 |
+0.068 (+0.34%)
|
6,558 |
| 8 Sep 2015 |
USD |
19.835 |
20.15 |
19.835 |
19.9575 |
19.9575 |
+0.333 (+1.69%)
|
24,578 |
| 7 Sep 2015 |
USD |
19.805 |
19.805 |
19.625 |
19.625 |
19.625 |
-0.168 (-0.85%)
|
1 |
| 4 Sep 2015 |
USD |
20.03 |
20.03 |
19.7925 |
19.7925 |
19.7925 |
-0.458 (-2.26%)
|
1,750 |
