HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2015 |
USD |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
+0.502 (+2.54%)
|
0 |
| 2 Sep 2015 |
USD |
19.945 |
19.945 |
19.7475 |
19.7475 |
19.7475 |
-0.287 (-1.43%)
|
8,535 |
| 1 Sep 2015 |
USD |
20.035 |
20.035 |
20.035 |
20.035 |
20.035 |
-0.812 (-3.90%)
|
0 |
| 28 Aug 2015 |
USD |
20.8475 |
20.8475 |
20.8475 |
20.8475 |
20.8475 |
+0.117 (+0.57%)
|
0 |
| 27 Aug 2015 |
USD |
20.73 |
20.73 |
20.73 |
20.73 |
20.73 |
+1.145 (+5.85%)
|
0 |
| 26 Aug 2015 |
USD |
19.585 |
19.585 |
19.585 |
19.585 |
19.585 |
-0.415 (-2.08%)
|
0 |
| 25 Aug 2015 |
USD |
20.11 |
20.11 |
20 |
20 |
20 |
+0.675 (+3.49%)
|
7,300 |
| 24 Aug 2015 |
USD |
19.49 |
19.49 |
19.1 |
19.325 |
19.325 |
-0.998 (-4.91%)
|
8,914 |
| 21 Aug 2015 |
USD |
20.3225 |
20.3225 |
20.3225 |
20.3225 |
20.3225 |
-0.443 (-2.13%)
|
0 |
| 20 Aug 2015 |
USD |
20.765 |
20.765 |
20.765 |
20.765 |
20.765 |
-0.072 (-0.35%)
|
0 |
| 19 Aug 2015 |
USD |
21.12 |
21.13 |
20.8375 |
20.8375 |
20.8375 |
-0.37 (-1.74%)
|
7,600 |
| 18 Aug 2015 |
USD |
21.2075 |
21.2075 |
21.2075 |
21.2075 |
21.2075 |
-0.247 (-1.15%)
|
0 |
| 17 Aug 2015 |
USD |
21.455 |
21.455 |
21.455 |
21.455 |
21.455 |
-0.122 (-0.57%)
|
0 |
| 14 Aug 2015 |
USD |
21.5775 |
21.5775 |
21.5775 |
21.5775 |
21.5775 |
+0.14 (+0.65%)
|
0 |
| 13 Aug 2015 |
USD |
21.4375 |
21.4375 |
21.4375 |
21.4375 |
21.4375 |
-0.14 (-0.65%)
|
0 |
| 12 Aug 2015 |
USD |
21.5775 |
21.5775 |
21.5775 |
21.5775 |
21.5775 |
-0.235 (-1.08%)
|
3,970 |
| 11 Aug 2015 |
USD |
22.4 |
22.4 |
21.8125 |
21.8125 |
21.8125 |
-0.51 (-2.28%)
|
7,047 |
| 10 Aug 2015 |
USD |
22.075 |
22.3225 |
22.075 |
22.3225 |
22.3225 |
+0.328 (+1.49%)
|
591 |
| 7 Aug 2015 |
USD |
22.095 |
22.25 |
21.995 |
21.995 |
21.995 |
-0.16 (-0.72%)
|
1,122 |
| 6 Aug 2015 |
USD |
22.11 |
22.155 |
22.11 |
22.155 |
22.155 |
-0.323 (-1.43%)
|
3,608 |
| 5 Aug 2015 |
USD |
22.4775 |
22.4775 |
22.4775 |
22.4775 |
22.4775 |
-0.092 (-0.41%)
|
0 |
| 4 Aug 2015 |
USD |
22.57 |
22.57 |
22.57 |
22.57 |
22.57 |
-0.062 (-0.28%)
|
4,771 |
| 3 Aug 2015 |
USD |
22.6325 |
22.6325 |
22.6325 |
22.6325 |
22.6325 |
-0.26 (-1.14%)
|
0 |
| 31 Jul 2015 |
USD |
22.84 |
22.9 |
22.84 |
22.8925 |
22.8925 |
+0.407 (+1.81%)
|
620 |
| 30 Jul 2015 |
USD |
22.485 |
22.485 |
22.485 |
22.485 |
22.485 |
-0.415 (-1.81%)
|
0 |
| 29 Jul 2015 |
USD |
22.61 |
22.94 |
22.61 |
22.9 |
22.9 |
+0.453 (+2.02%)
|
1,558 |
| 28 Jul 2015 |
USD |
22.4475 |
22.4475 |
22.4475 |
22.4475 |
22.4475 |
+0.043 (+0.19%)
|
0 |
| 27 Jul 2015 |
USD |
22.405 |
22.405 |
22.405 |
22.405 |
22.405 |
-0.198 (-0.87%)
|
0 |
| 24 Jul 2015 |
USD |
22.6025 |
22.6025 |
22.6025 |
22.6025 |
22.6025 |
-0.625 (-2.69%)
|
0 |
| 23 Jul 2015 |
USD |
23.475 |
23.475 |
23.2275 |
23.2275 |
23.2275 |
-0.535 (-2.25%)
|
2,500 |
