HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2015 |
USD |
23.7625 |
23.7625 |
23.7625 |
23.7625 |
23.7625 |
-0.475 (-1.96%)
|
0 |
| 21 Jul 2015 |
USD |
24.2375 |
24.2375 |
24.2375 |
24.2375 |
24.2375 |
+0.022 (+0.09%)
|
0 |
| 20 Jul 2015 |
USD |
24.215 |
24.215 |
24.215 |
24.215 |
24.215 |
-0.175 (-0.72%)
|
0 |
| 17 Jul 2015 |
USD |
24.905 |
24.905 |
24.39 |
24.39 |
24.39 |
-0.578 (-2.31%)
|
420 |
| 16 Jul 2015 |
USD |
24.9675 |
24.9675 |
24.9675 |
24.9675 |
24.9675 |
+0.005 (+0.02%)
|
0 |
| 15 Jul 2015 |
USD |
25.27 |
25.27 |
24.9625 |
24.9625 |
24.9625 |
-0.142 (-0.57%)
|
473 |
| 14 Jul 2015 |
USD |
25.06 |
25.12 |
24.935 |
25.105 |
25.105 |
+0.168 (+0.67%)
|
15,960 |
| 13 Jul 2015 |
USD |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
+0.335 (+1.36%)
|
0 |
| 10 Jul 2015 |
USD |
24.76 |
24.76 |
24.6025 |
24.6025 |
24.6025 |
+0.177 (+0.73%)
|
16,209 |
| 9 Jul 2015 |
USD |
24.425 |
24.425 |
24.425 |
24.425 |
24.425 |
+0.225 (+0.93%)
|
0 |
| 8 Jul 2015 |
USD |
24.2 |
24.2 |
24.2 |
24.2 |
24.2 |
+0.158 (+0.66%)
|
0 |
| 7 Jul 2015 |
USD |
24.655 |
24.71 |
24.0425 |
24.0425 |
24.0425 |
-0.655 (-2.65%)
|
46,126 |
| 6 Jul 2015 |
USD |
24.6975 |
24.6975 |
24.6975 |
24.6975 |
24.6975 |
-0.135 (-0.54%)
|
0 |
| 3 Jul 2015 |
USD |
24.8325 |
24.8325 |
24.8325 |
24.8325 |
24.8325 |
-0.333 (-1.32%)
|
0 |
| 2 Jul 2015 |
USD |
24.8 |
25.165 |
24.795 |
25.165 |
25.165 |
+0.13 (+0.52%)
|
7,600 |
| 1 Jul 2015 |
USD |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.07 (+0.28%)
|
0 |
| 30 Jun 2015 |
USD |
24.965 |
24.965 |
24.965 |
24.965 |
24.965 |
0.0 (0.0%)
|
0 |
| 29 Jun 2015 |
USD |
24.965 |
24.965 |
24.965 |
24.965 |
24.965 |
-0.4 (-1.58%)
|
0 |
| 26 Jun 2015 |
USD |
25.365 |
25.365 |
25.365 |
25.365 |
25.365 |
+0.105 (+0.42%)
|
0 |
| 25 Jun 2015 |
USD |
25.26 |
25.26 |
25.26 |
25.26 |
25.26 |
-0.415 (-1.62%)
|
0 |
| 24 Jun 2015 |
USD |
25.675 |
25.675 |
25.675 |
25.675 |
25.675 |
-0.03 (-0.12%)
|
0 |
| 23 Jun 2015 |
USD |
25.705 |
25.705 |
25.705 |
25.705 |
25.705 |
+0.01 (+0.04%)
|
0 |
| 22 Jun 2015 |
USD |
25.695 |
25.695 |
25.695 |
25.695 |
25.695 |
+0.15 (+0.59%)
|
0 |
| 19 Jun 2015 |
USD |
25.545 |
25.545 |
25.545 |
25.545 |
25.545 |
-0.365 (-1.41%)
|
0 |
| 18 Jun 2015 |
USD |
25.91 |
25.91 |
25.91 |
25.91 |
25.91 |
+0.695 (+2.76%)
|
0 |
| 17 Jun 2015 |
USD |
25.215 |
25.215 |
25.215 |
25.215 |
25.215 |
-0.075 (-0.30%)
|
0 |
| 16 Jun 2015 |
USD |
25.29 |
25.29 |
25.29 |
25.29 |
25.29 |
+0.19 (+0.76%)
|
0 |
| 15 Jun 2015 |
USD |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
-0.105 (-0.42%)
|
0 |
| 12 Jun 2015 |
USD |
25.205 |
25.205 |
25.205 |
25.205 |
25.205 |
+0.035 (+0.14%)
|
0 |
| 11 Jun 2015 |
USD |
25.13 |
25.17 |
25.13 |
25.17 |
25.17 |
-0.385 (-1.51%)
|
7,600 |
