HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2015 |
USD |
25.555 |
25.555 |
25.555 |
25.555 |
25.555 |
+0.42 (+1.67%)
|
0 |
| 9 Jun 2015 |
USD |
25.135 |
25.135 |
25.135 |
25.135 |
25.135 |
+0.158 (+0.63%)
|
0 |
| 8 Jun 2015 |
USD |
24.9775 |
24.9775 |
24.9775 |
24.9775 |
24.9775 |
+0.195 (+0.79%)
|
0 |
| 5 Jun 2015 |
USD |
24.805 |
24.805 |
24.7825 |
24.7825 |
24.7825 |
-0.188 (-0.75%)
|
12,931 |
| 4 Jun 2015 |
USD |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
-0.5 (-1.96%)
|
0 |
| 3 Jun 2015 |
USD |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
+0.145 (+0.57%)
|
0 |
| 2 Jun 2015 |
USD |
25.325 |
25.325 |
25.325 |
25.325 |
25.325 |
+0.482 (+1.94%)
|
0 |
| 1 Jun 2015 |
USD |
24.9 |
24.925 |
24.8425 |
24.8425 |
24.8425 |
-0.318 (-1.26%)
|
8,208 |
| 29 May 2015 |
USD |
25.16 |
25.16 |
25.16 |
25.16 |
25.16 |
-0.015 (-0.06%)
|
0 |
| 28 May 2015 |
USD |
25.175 |
25.175 |
25.175 |
25.175 |
25.175 |
+0.05 (+0.20%)
|
0 |
| 27 May 2015 |
USD |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
-0.29 (-1.14%)
|
0 |
| 26 May 2015 |
USD |
25.64 |
25.64 |
25.415 |
25.415 |
25.415 |
-0.625 (-2.40%)
|
50 |
| 22 May 2015 |
USD |
26.04 |
26.04 |
26.04 |
26.04 |
26.04 |
-0.405 (-1.53%)
|
0 |
| 21 May 2015 |
USD |
26.445 |
26.445 |
26.445 |
26.445 |
26.445 |
-0.135 (-0.51%)
|
0 |
| 20 May 2015 |
USD |
26.58 |
26.58 |
26.58 |
26.58 |
26.58 |
-0.065 (-0.24%)
|
0 |
| 19 May 2015 |
USD |
26.645 |
26.645 |
26.645 |
26.645 |
26.645 |
-0.47 (-1.73%)
|
0 |
| 18 May 2015 |
USD |
27.115 |
27.115 |
27.115 |
27.115 |
27.115 |
-0.37 (-1.35%)
|
0 |
| 15 May 2015 |
USD |
27.485 |
27.485 |
27.485 |
27.485 |
27.485 |
+0.255 (+0.94%)
|
0 |
| 14 May 2015 |
USD |
27.28 |
27.28 |
27.23 |
27.23 |
27.23 |
+0.265 (+0.98%)
|
2,500 |
| 13 May 2015 |
USD |
26.965 |
26.965 |
26.965 |
26.965 |
26.965 |
-0.12 (-0.44%)
|
0 |
| 12 May 2015 |
USD |
27.085 |
27.085 |
27.085 |
27.085 |
27.085 |
-0.035 (-0.13%)
|
0 |
| 11 May 2015 |
USD |
27.12 |
27.12 |
27.12 |
27.12 |
27.12 |
-0.25 (-0.91%)
|
0 |
| 8 May 2015 |
USD |
27.15 |
27.37 |
27.15 |
27.37 |
27.37 |
+0.465 (+1.73%)
|
3,808 |
| 7 May 2015 |
USD |
26.905 |
26.905 |
26.905 |
26.905 |
26.905 |
-0.285 (-1.05%)
|
11,208 |
| 6 May 2015 |
USD |
27.47 |
27.47 |
27.19 |
27.19 |
27.19 |
+0.02 (+0.07%)
|
26,024 |
| 5 May 2015 |
USD |
27.17 |
27.17 |
27.17 |
27.17 |
27.17 |
+0.37 (+1.38%)
|
0 |
| 1 May 2015 |
USD |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
+0.17 (+0.64%)
|
0 |
| 30 Apr 2015 |
USD |
27.09 |
27.09 |
26.63 |
26.63 |
26.63 |
-0.59 (-2.17%)
|
7,600 |
| 29 Apr 2015 |
USD |
27.22 |
27.22 |
27.22 |
27.22 |
27.22 |
-0.04 (-0.15%)
|
0 |
| 28 Apr 2015 |
USD |
27.5 |
27.5 |
27.26 |
27.26 |
27.26 |
-0.305 (-1.11%)
|
7,616 |
