HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2015 |
USD |
24.07 |
24.07 |
24.07 |
24.07 |
24.07 |
+0.24 (+1.01%)
|
0 |
| 11 Mar 2015 |
USD |
23.73 |
23.83 |
23.73 |
23.83 |
23.83 |
+0.115 (+0.48%)
|
3,800 |
| 10 Mar 2015 |
USD |
23.875 |
23.88 |
23.715 |
23.715 |
23.715 |
-0.333 (-1.38%)
|
3,800 |
| 9 Mar 2015 |
USD |
24.0475 |
24.0475 |
24.0475 |
24.0475 |
24.0475 |
-0.527 (-2.15%)
|
0 |
| 6 Mar 2015 |
USD |
24.575 |
24.575 |
24.575 |
24.575 |
24.575 |
-0.715 (-2.83%)
|
0 |
| 5 Mar 2015 |
USD |
25.29 |
25.29 |
25.29 |
25.29 |
25.29 |
+0.015 (+0.06%)
|
0 |
| 4 Mar 2015 |
USD |
25.275 |
25.275 |
25.275 |
25.275 |
25.275 |
-0.76 (-2.92%)
|
0 |
| 3 Mar 2015 |
USD |
26.035 |
26.035 |
26.035 |
26.035 |
26.035 |
-0.145 (-0.55%)
|
0 |
| 2 Mar 2015 |
USD |
26.18 |
26.18 |
26.18 |
26.18 |
26.18 |
-0.535 (-2.00%)
|
0 |
| 27 Feb 2015 |
USD |
26.31 |
26.715 |
26.28 |
26.715 |
26.715 |
+0.415 (+1.58%)
|
2,500 |
| 26 Feb 2015 |
USD |
26.3 |
26.3 |
26.3 |
26.3 |
26.3 |
-0.005 (-0.02%)
|
0 |
| 25 Feb 2015 |
USD |
26.53 |
26.53 |
26.305 |
26.305 |
26.305 |
-0.315 (-1.18%)
|
3,608 |
| 24 Feb 2015 |
USD |
26.67 |
26.67 |
26.62 |
26.62 |
26.62 |
+0.37 (+1.41%)
|
3,608 |
| 23 Feb 2015 |
USD |
26.13 |
26.25 |
26.13 |
26.25 |
26.25 |
+0.06 (+0.23%)
|
7,216 |
| 20 Feb 2015 |
USD |
26.02 |
26.19 |
26.01 |
26.19 |
26.19 |
-0.27 (-1.02%)
|
15,200 |
| 19 Feb 2015 |
USD |
26.26 |
26.46 |
26.26 |
26.46 |
26.46 |
-0.18 (-0.68%)
|
3,800 |
| 18 Feb 2015 |
USD |
26.58 |
26.64 |
26.58 |
26.64 |
26.64 |
+0.335 (+1.27%)
|
7,216 |
| 17 Feb 2015 |
USD |
26.305 |
26.305 |
26.305 |
26.305 |
26.305 |
-0.045 (-0.17%)
|
0 |
| 16 Feb 2015 |
USD |
26.35 |
26.35 |
26.35 |
26.35 |
26.35 |
+0.005 (+0.02%)
|
0 |
| 13 Feb 2015 |
USD |
26.345 |
26.345 |
26.345 |
26.345 |
26.345 |
+0.535 (+2.07%)
|
0 |
| 12 Feb 2015 |
USD |
25.39 |
25.81 |
25.39 |
25.81 |
25.81 |
+0.74 (+2.95%)
|
11,400 |
| 11 Feb 2015 |
USD |
25.28 |
25.28 |
25.07 |
25.07 |
25.07 |
-0.67 (-2.60%)
|
100 |
| 10 Feb 2015 |
USD |
25.74 |
25.74 |
25.74 |
25.74 |
25.74 |
-0.49 (-1.87%)
|
0 |
| 9 Feb 2015 |
USD |
26.23 |
26.23 |
26.23 |
26.23 |
26.23 |
+0.345 (+1.33%)
|
0 |
| 6 Feb 2015 |
USD |
25.885 |
25.885 |
25.885 |
25.885 |
25.885 |
-0.56 (-2.12%)
|
0 |
| 5 Feb 2015 |
USD |
25.97 |
26.445 |
25.97 |
26.445 |
26.445 |
+0.09 (+0.34%)
|
29,540 |
| 4 Feb 2015 |
USD |
26.355 |
26.355 |
26.355 |
26.355 |
26.355 |
+0.07 (+0.27%)
|
0 |
| 3 Feb 2015 |
USD |
26.285 |
26.285 |
26.285 |
26.285 |
26.285 |
+0.76 (+2.98%)
|
0 |
| 2 Feb 2015 |
USD |
25.525 |
25.525 |
25.525 |
25.525 |
25.525 |
+0.1 (+0.39%)
|
0 |
| 30 Jan 2015 |
USD |
25.425 |
25.425 |
25.425 |
25.425 |
25.425 |
-0.73 (-2.79%)
|
0 |
