HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2015 |
USD |
26.39 |
26.39 |
26.155 |
26.155 |
26.155 |
-0.62 (-2.32%)
|
3,608 |
| 28 Jan 2015 |
USD |
26.775 |
26.775 |
26.775 |
26.775 |
26.775 |
-0.105 (-0.39%)
|
0 |
| 27 Jan 2015 |
USD |
26.88 |
26.88 |
26.88 |
26.88 |
26.88 |
-0.05 (-0.19%)
|
0 |
| 26 Jan 2015 |
USD |
26.93 |
26.93 |
26.93 |
26.93 |
26.93 |
-0.215 (-0.79%)
|
0 |
| 23 Jan 2015 |
USD |
27.52 |
27.52 |
27.145 |
27.145 |
27.145 |
-0.33 (-1.20%)
|
4,606 |
| 22 Jan 2015 |
USD |
27.475 |
27.475 |
27.475 |
27.475 |
27.475 |
+0.645 (+2.40%)
|
0 |
| 21 Jan 2015 |
USD |
26.83 |
26.83 |
26.83 |
26.83 |
26.83 |
+0.555 (+2.11%)
|
0 |
| 20 Jan 2015 |
USD |
26.275 |
26.275 |
26.275 |
26.275 |
26.275 |
-0.02 (-0.08%)
|
0 |
| 19 Jan 2015 |
USD |
26.295 |
26.295 |
26.295 |
26.295 |
26.295 |
-0.13 (-0.49%)
|
0 |
| 16 Jan 2015 |
USD |
26.425 |
26.425 |
26.425 |
26.425 |
26.425 |
+0.245 (+0.94%)
|
0 |
| 15 Jan 2015 |
USD |
26.22 |
26.29 |
26.18 |
26.18 |
26.18 |
-0.23 (-0.87%)
|
7,216 |
| 14 Jan 2015 |
USD |
26.37 |
26.41 |
26.37 |
26.41 |
26.41 |
-0.375 (-1.40%)
|
14,816 |
| 13 Jan 2015 |
USD |
26.785 |
26.785 |
26.785 |
26.785 |
26.785 |
+0.425 (+1.61%)
|
0 |
| 12 Jan 2015 |
USD |
26.36 |
26.36 |
26.36 |
26.36 |
26.36 |
-0.335 (-1.25%)
|
0 |
| 9 Jan 2015 |
USD |
26.695 |
26.695 |
26.695 |
26.695 |
26.695 |
-0.275 (-1.02%)
|
0 |
| 8 Jan 2015 |
USD |
26.64 |
26.97 |
26.64 |
26.97 |
26.97 |
+0.64 (+2.43%)
|
11,840 |
| 7 Jan 2015 |
USD |
26.33 |
26.33 |
26.33 |
26.33 |
26.33 |
+0.555 (+2.15%)
|
0 |
| 6 Jan 2015 |
USD |
25.775 |
25.775 |
25.775 |
25.775 |
25.775 |
+0.195 (+0.76%)
|
0 |
| 5 Jan 2015 |
USD |
25.58 |
25.58 |
25.58 |
25.58 |
25.58 |
-0.96 (-3.62%)
|
0 |
| 2 Jan 2015 |
USD |
27.08 |
27.08 |
26.54 |
26.54 |
26.54 |
-0.725 (-2.66%)
|
3,800 |
| 31 Dec 2014 |
USD |
27.27 |
27.27 |
27.265 |
27.265 |
27.265 |
-0.015 (-0.05%)
|
3,434 |
| 30 Dec 2014 |
USD |
27.16 |
27.28 |
27.16 |
27.28 |
27.28 |
-0.07 (-0.26%)
|
3,800 |
| 29 Dec 2014 |
USD |
27.26 |
27.35 |
27.26 |
27.35 |
27.35 |
+0.135 (+0.50%)
|
3,800 |
| 24 Dec 2014 |
USD |
27.215 |
27.215 |
27.215 |
27.215 |
27.215 |
+0.13 (+0.48%)
|
0 |
| 23 Dec 2014 |
USD |
27.22 |
27.22 |
27.085 |
27.085 |
27.085 |
+0.075 (+0.28%)
|
3,800 |
| 22 Dec 2014 |
USD |
27.22 |
27.22 |
27.01 |
27.01 |
27.01 |
+0.1 (+0.37%)
|
1,339 |
| 19 Dec 2014 |
USD |
27 |
27 |
26.84 |
26.91 |
26.91 |
+0.305 (+1.15%)
|
38,403 |
| 18 Dec 2014 |
USD |
26.605 |
26.605 |
26.605 |
26.605 |
26.605 |
+0.655 (+2.52%)
|
0 |
| 17 Dec 2014 |
USD |
25.95 |
25.95 |
25.95 |
25.95 |
25.95 |
+0.805 (+3.20%)
|
0 |
| 16 Dec 2014 |
USD |
24.635 |
25.145 |
24.615 |
25.145 |
25.145 |
+0.01 (+0.04%)
|
7,600 |
