HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2023 |
USD |
24.5075 |
24.5075 |
24.5075 |
24.5075 |
24.5075 |
-0.16 (-0.65%)
|
0 |
| 7 Jul 2023 |
USD |
23.91 |
24.6675 |
23.91 |
24.6675 |
24.6675 |
+0.565 (+2.34%)
|
1,441 |
| 6 Jul 2023 |
USD |
24.1025 |
24.1025 |
24.1025 |
24.1025 |
24.1025 |
-0.685 (-2.76%)
|
0 |
| 5 Jul 2023 |
USD |
24.81 |
24.81 |
24.7875 |
24.7875 |
24.7875 |
-0.217 (-0.87%)
|
0 |
| 4 Jul 2023 |
USD |
25 |
25.13 |
25 |
25.005 |
25.005 |
-0.055 (-0.22%)
|
1,616 |
| 3 Jul 2023 |
USD |
24.85 |
25.06 |
24.85 |
25.06 |
25.06 |
+0.475 (+1.93%)
|
500 |
| 30 Jun 2023 |
USD |
24.585 |
24.585 |
24.585 |
24.585 |
24.585 |
+0.11 (+0.45%)
|
0 |
| 29 Jun 2023 |
USD |
24.475 |
24.475 |
24.475 |
24.475 |
24.475 |
-0.022 (-0.09%)
|
0 |
| 28 Jun 2023 |
USD |
24.43 |
24.54 |
24.43 |
24.4975 |
24.4975 |
-0.102 (-0.42%)
|
265 |
| 27 Jun 2023 |
USD |
24.67 |
24.67 |
24.545 |
24.6 |
24.6 |
-0.08 (-0.32%)
|
14,649 |
| 26 Jun 2023 |
USD |
24.67 |
24.68 |
24.67 |
24.68 |
24.68 |
-0.102 (-0.41%)
|
0 |
| 23 Jun 2023 |
USD |
24.83 |
24.865 |
24.7825 |
24.7825 |
24.7825 |
-0.01 (-0.04%)
|
1,041 |
| 22 Jun 2023 |
USD |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
-0.307 (-1.23%)
|
0 |
| 21 Jun 2023 |
USD |
25 |
25.15 |
24.97 |
25.1 |
25.1 |
+0.188 (+0.75%)
|
6,731 |
| 20 Jun 2023 |
USD |
25.04 |
25.04 |
24.9125 |
24.9125 |
24.9125 |
-0.253 (-1.00%)
|
133 |
| 19 Jun 2023 |
USD |
25.17 |
25.17 |
25.14 |
25.165 |
25.165 |
+0.16 (+0.64%)
|
23 |
| 16 Jun 2023 |
USD |
25.13 |
25.26 |
24.995 |
25.005 |
25.005 |
-0.145 (-0.58%)
|
3,382 |
| 15 Jun 2023 |
USD |
25.09 |
25.15 |
24.95 |
25.15 |
25.15 |
+0.285 (+1.15%)
|
6,194 |
| 14 Jun 2023 |
USD |
24.865 |
24.865 |
24.865 |
24.865 |
24.865 |
+0.35 (+1.43%)
|
0 |
| 13 Jun 2023 |
USD |
24.545 |
24.66 |
24.3 |
24.515 |
24.515 |
+0.205 (+0.84%)
|
12,881 |
| 12 Jun 2023 |
USD |
24.54 |
24.54 |
24.31 |
24.31 |
24.31 |
-0.03 (-0.12%)
|
0 |
| 9 Jun 2023 |
USD |
24.09 |
24.345 |
24.09 |
24.34 |
24.34 |
+0.465 (+1.95%)
|
694 |
| 8 Jun 2023 |
USD |
23.875 |
23.875 |
23.875 |
23.875 |
23.875 |
-0.075 (-0.31%)
|
0 |
| 7 Jun 2023 |
USD |
23.94 |
23.96 |
23.795 |
23.95 |
23.95 |
+0.365 (+1.55%)
|
1,571 |
| 6 Jun 2023 |
USD |
23.53 |
23.585 |
23.53 |
23.585 |
23.585 |
+0.26 (+1.11%)
|
407 |
| 5 Jun 2023 |
USD |
23.24 |
23.325 |
23.235 |
23.325 |
23.325 |
+0.18 (+0.78%)
|
115 |
| 2 Jun 2023 |
USD |
22.845 |
23.145 |
22.845 |
23.145 |
23.145 |
+0.64 (+2.84%)
|
2 |
| 1 Jun 2023 |
USD |
22.26 |
22.505 |
22.075 |
22.505 |
22.505 |
+0.49 (+2.23%)
|
756 |
| 31 May 2023 |
USD |
22.125 |
22.125 |
22.015 |
22.015 |
22.015 |
-0.323 (-1.44%)
|
183 |
| 30 May 2023 |
USD |
22.405 |
22.405 |
22.3375 |
22.3375 |
22.3375 |
-0.405 (-1.78%)
|
286 |
