HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2014 |
USD |
25.135 |
25.135 |
25.135 |
25.135 |
25.135 |
-0.97 (-3.72%)
|
0 |
| 12 Dec 2014 |
USD |
26.105 |
26.105 |
26.105 |
26.105 |
26.105 |
-0.475 (-1.79%)
|
0 |
| 11 Dec 2014 |
USD |
26.58 |
26.58 |
26.58 |
26.58 |
26.58 |
-0.505 (-1.86%)
|
0 |
| 10 Dec 2014 |
USD |
27.44 |
27.44 |
27.085 |
27.085 |
27.085 |
-0.51 (-1.85%)
|
403 |
| 9 Dec 2014 |
USD |
27.55 |
27.6 |
27.45 |
27.595 |
27.595 |
-0.485 (-1.73%)
|
109,508 |
| 8 Dec 2014 |
USD |
28.08 |
28.08 |
28.08 |
28.08 |
28.08 |
-0.165 (-0.58%)
|
0 |
| 5 Dec 2014 |
USD |
28.27 |
28.27 |
28.245 |
28.245 |
28.245 |
-0.24 (-0.84%)
|
3,800 |
| 4 Dec 2014 |
USD |
28.485 |
28.485 |
28.485 |
28.485 |
28.485 |
-0.48 (-1.66%)
|
0 |
| 3 Dec 2014 |
USD |
28.98 |
28.98 |
28.965 |
28.965 |
28.965 |
+0.13 (+0.45%)
|
3,608 |
| 2 Dec 2014 |
USD |
28.98 |
28.98 |
28.835 |
28.835 |
28.835 |
-0.31 (-1.06%)
|
3,608 |
| 1 Dec 2014 |
USD |
29.145 |
29.145 |
29.145 |
29.145 |
29.145 |
-0.975 (-3.24%)
|
0 |
| 28 Nov 2014 |
USD |
30.12 |
30.12 |
30.12 |
30.12 |
30.12 |
-0.83 (-2.68%)
|
0 |
| 27 Nov 2014 |
USD |
30.95 |
30.95 |
30.95 |
30.95 |
30.95 |
-0.095 (-0.31%)
|
0 |
| 26 Nov 2014 |
USD |
31.045 |
31.045 |
31.045 |
31.045 |
31.045 |
+0.2 (+0.65%)
|
0 |
| 25 Nov 2014 |
USD |
31.31 |
31.31 |
30.845 |
30.845 |
30.845 |
-0.17 (-0.55%)
|
300 |
| 24 Nov 2014 |
USD |
31.25 |
31.25 |
31.015 |
31.015 |
31.015 |
+0.13 (+0.42%)
|
8,000 |
| 21 Nov 2014 |
USD |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
+0.605 (+2.00%)
|
0 |
| 20 Nov 2014 |
USD |
30.28 |
30.28 |
30.28 |
30.28 |
30.28 |
+0.655 (+2.21%)
|
0 |
| 19 Nov 2014 |
USD |
29.69 |
29.78 |
29.625 |
29.625 |
29.625 |
+0.48 (+1.65%)
|
15,200 |
| 18 Nov 2014 |
USD |
29.145 |
29.145 |
29.145 |
29.145 |
29.145 |
+0.11 (+0.38%)
|
0 |
| 17 Nov 2014 |
USD |
29.035 |
29.035 |
29.035 |
29.035 |
29.035 |
+0.04 (+0.14%)
|
0 |
| 14 Nov 2014 |
USD |
28.995 |
28.995 |
28.995 |
28.995 |
28.995 |
-0.52 (-1.76%)
|
0 |
| 13 Nov 2014 |
USD |
29.7 |
29.7 |
29.515 |
29.515 |
29.515 |
-0.6 (-1.99%)
|
7,020 |
| 12 Nov 2014 |
USD |
30.13 |
30.13 |
30.115 |
30.115 |
30.115 |
+0.42 (+1.41%)
|
150 |
| 11 Nov 2014 |
USD |
29.76 |
29.76 |
29.695 |
29.695 |
29.695 |
-0.59 (-1.95%)
|
150 |
| 10 Nov 2014 |
USD |
30.285 |
30.285 |
30.285 |
30.285 |
30.285 |
+0.015 (+0.05%)
|
0 |
| 7 Nov 2014 |
USD |
30.27 |
30.27 |
30.27 |
30.27 |
30.27 |
+0.225 (+0.75%)
|
0 |
| 6 Nov 2014 |
USD |
30.045 |
30.045 |
30.045 |
30.045 |
30.045 |
-0.57 (-1.86%)
|
0 |
| 5 Nov 2014 |
USD |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
-0.02 (-0.07%)
|
0 |
| 4 Nov 2014 |
USD |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
-0.13 (-0.42%)
|
0 |
