HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2014 |
USD |
33.225 |
33.225 |
33.225 |
33.225 |
33.225 |
-0.83 (-2.44%)
|
0 |
| 19 Sep 2014 |
USD |
34.055 |
34.055 |
34.055 |
34.055 |
34.055 |
-0.41 (-1.19%)
|
0 |
| 18 Sep 2014 |
USD |
34.465 |
34.465 |
34.465 |
34.465 |
34.465 |
-0.325 (-0.93%)
|
0 |
| 17 Sep 2014 |
USD |
34.89 |
34.89 |
34.79 |
34.79 |
34.79 |
-0.155 (-0.44%)
|
342 |
| 16 Sep 2014 |
USD |
34.945 |
34.945 |
34.945 |
34.945 |
34.945 |
+0.89 (+2.61%)
|
0 |
| 15 Sep 2014 |
USD |
34.055 |
34.055 |
34.055 |
34.055 |
34.055 |
-0.145 (-0.42%)
|
0 |
| 12 Sep 2014 |
USD |
34.93 |
34.95 |
34.2 |
34.2 |
34.2 |
-0.705 (-2.02%)
|
9,308 |
| 11 Sep 2014 |
USD |
34.905 |
34.905 |
34.905 |
34.905 |
34.905 |
+0.14 (+0.40%)
|
0 |
| 10 Sep 2014 |
USD |
34.765 |
34.765 |
34.765 |
34.765 |
34.765 |
-0.69 (-1.95%)
|
0 |
| 9 Sep 2014 |
USD |
35.52 |
35.52 |
35.07 |
35.455 |
35.455 |
-1.005 (-2.76%)
|
715 |
| 8 Sep 2014 |
USD |
36.38 |
36.47 |
36.34 |
36.46 |
36.46 |
+0.02 (+0.05%)
|
6,505 |
| 5 Sep 2014 |
USD |
36.55 |
36.65 |
36.44 |
36.44 |
36.44 |
-0.385 (-1.05%)
|
7,928 |
| 4 Sep 2014 |
USD |
36.57 |
36.825 |
36.57 |
36.825 |
36.825 |
-0.045 (-0.12%)
|
3,800 |
| 3 Sep 2014 |
USD |
36.87 |
36.87 |
36.87 |
36.87 |
36.87 |
+0.57 (+1.57%)
|
0 |
| 2 Sep 2014 |
USD |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
-0.55 (-1.49%)
|
0 |
| 1 Sep 2014 |
USD |
36.96 |
37.0324 |
36.85 |
36.85 |
36.85 |
+0.475 (+1.31%)
|
7,600 |
| 29 Aug 2014 |
USD |
36.375 |
36.375 |
36.375 |
36.375 |
36.375 |
+0.37 (+1.03%)
|
0 |
| 28 Aug 2014 |
USD |
36.005 |
36.005 |
36.005 |
36.005 |
36.005 |
-0.085 (-0.24%)
|
0 |
| 27 Aug 2014 |
USD |
36.07 |
36.09 |
36.07 |
36.09 |
36.09 |
+0.435 (+1.22%)
|
330 |
| 26 Aug 2014 |
USD |
35 |
35.655 |
35 |
35.655 |
35.655 |
+0.615 (+1.76%)
|
20 |
| 22 Aug 2014 |
USD |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
-0.325 (-0.92%)
|
0 |
| 21 Aug 2014 |
USD |
35.365 |
35.365 |
35.365 |
35.365 |
35.365 |
-0.09 (-0.25%)
|
0 |
| 20 Aug 2014 |
USD |
35.455 |
35.455 |
35.455 |
35.455 |
35.455 |
+0.26 (+0.74%)
|
0 |
| 19 Aug 2014 |
USD |
35.195 |
35.195 |
35.195 |
35.195 |
35.195 |
+0.27 (+0.77%)
|
0 |
| 18 Aug 2014 |
USD |
34.925 |
34.925 |
34.925 |
34.925 |
34.925 |
+0.555 (+1.61%)
|
0 |
| 15 Aug 2014 |
USD |
34.49 |
34.49 |
34.37 |
34.37 |
34.37 |
+0.105 (+0.31%)
|
3,800 |
| 14 Aug 2014 |
USD |
34.265 |
34.265 |
34.265 |
34.265 |
34.265 |
+0.31 (+0.91%)
|
0 |
| 13 Aug 2014 |
USD |
34.26 |
34.26 |
33.955 |
33.955 |
33.955 |
-0.335 (-0.98%)
|
3,800 |
| 12 Aug 2014 |
USD |
34.29 |
34.29 |
34.29 |
34.29 |
34.29 |
+0.015 (+0.04%)
|
0 |
| 11 Aug 2014 |
USD |
34.275 |
34.275 |
34.275 |
34.275 |
34.275 |
+0.75 (+2.24%)
|
0 |
