HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2014 |
USD |
33.61 |
33.61 |
33.525 |
33.525 |
33.525 |
-0.46 (-1.35%)
|
7,408 |
7 Aug 2014 |
USD |
33.985 |
33.985 |
33.985 |
33.985 |
33.985 |
-0.04 (-0.12%)
|
0 |
6 Aug 2014 |
USD |
33.92 |
34.025 |
33.9132 |
34.025 |
34.025 |
-0.31 (-0.90%)
|
7,600 |
5 Aug 2014 |
USD |
34.335 |
34.335 |
34.335 |
34.335 |
34.335 |
+0.28 (+0.82%)
|
0 |
4 Aug 2014 |
USD |
34.055 |
34.055 |
34.055 |
34.055 |
34.055 |
+0.225 (+0.67%)
|
0 |
1 Aug 2014 |
USD |
33.69 |
33.83 |
33.69 |
33.83 |
33.83 |
-0.075 (-0.22%)
|
500 |
31 Jul 2014 |
USD |
33.905 |
33.905 |
33.905 |
33.905 |
33.905 |
-0.86 (-2.47%)
|
0 |
30 Jul 2014 |
USD |
34.765 |
34.765 |
34.765 |
34.765 |
34.765 |
-0.4 (-1.14%)
|
0 |
29 Jul 2014 |
USD |
35.165 |
35.165 |
35.165 |
35.165 |
35.165 |
-0.17 (-0.48%)
|
0 |
28 Jul 2014 |
USD |
35.335 |
35.335 |
35.335 |
35.335 |
35.335 |
-0.07 (-0.20%)
|
0 |
25 Jul 2014 |
USD |
35.405 |
35.405 |
35.405 |
35.405 |
35.405 |
-0.06 (-0.17%)
|
0 |
24 Jul 2014 |
USD |
35.465 |
35.465 |
35.465 |
35.465 |
35.465 |
+0.08 (+0.23%)
|
0 |
23 Jul 2014 |
USD |
35.385 |
35.385 |
35.385 |
35.385 |
35.385 |
-0.17 (-0.48%)
|
0 |
22 Jul 2014 |
USD |
35.555 |
35.555 |
35.555 |
35.555 |
35.555 |
+0.44 (+1.25%)
|
0 |
21 Jul 2014 |
USD |
35.115 |
35.115 |
35.115 |
35.115 |
35.115 |
+0.095 (+0.27%)
|
0 |
18 Jul 2014 |
USD |
34.9 |
35.02 |
34.9 |
35.02 |
35.02 |
+0.77 (+2.25%)
|
3,608 |
17 Jul 2014 |
USD |
34.25 |
34.25 |
34.25 |
34.25 |
34.25 |
-0.44 (-1.27%)
|
0 |
16 Jul 2014 |
USD |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
-0.31 (-0.89%)
|
0 |
15 Jul 2014 |
USD |
35 |
35 |
35 |
35 |
35 |
-0.07 (-0.20%)
|
0 |
14 Jul 2014 |
USD |
35.07 |
35.07 |
35.07 |
35.07 |
35.07 |
+0.42 (+1.21%)
|
0 |
11 Jul 2014 |
USD |
34.65 |
34.65 |
34.65 |
34.65 |
34.65 |
+0.25 (+0.73%)
|
0 |
10 Jul 2014 |
USD |
34.4 |
34.4 |
34.4 |
34.4 |
34.4 |
-0.085 (-0.25%)
|
0 |
9 Jul 2014 |
USD |
34.485 |
34.485 |
34.485 |
34.485 |
34.485 |
+0.365 (+1.07%)
|
0 |
8 Jul 2014 |
USD |
34.3 |
34.32 |
34.12 |
34.12 |
34.12 |
0.0 (0.0%)
|
581 |
7 Jul 2014 |
USD |
34.12 |
34.12 |
34.12 |
34.12 |
34.12 |
-0.2 (-0.58%)
|
0 |
4 Jul 2014 |
USD |
34.37 |
34.37 |
34.32 |
34.32 |
34.32 |
+0.29 (+0.85%)
|
370 |
3 Jul 2014 |
USD |
34.03 |
34.03 |
34.03 |
34.03 |
34.03 |
+0.065 (+0.19%)
|
0 |
2 Jul 2014 |
USD |
33.965 |
33.965 |
33.965 |
33.965 |
33.965 |
-0.15 (-0.44%)
|
0 |
1 Jul 2014 |
USD |
34.115 |
34.115 |
34.115 |
34.115 |
34.115 |
+0.25 (+0.74%)
|
0 |
30 Jun 2014 |
USD |
33.865 |
33.865 |
33.865 |
33.865 |
33.865 |
-0.16 (-0.47%)
|
0 |