HSBC MSCI EM Latin America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2014 |
USD |
34.025 |
34.025 |
34.025 |
34.025 |
34.025 |
-0.04 (-0.12%)
|
0 |
26 Jun 2014 |
USD |
34.065 |
34.065 |
34.065 |
34.065 |
34.065 |
-0.16 (-0.47%)
|
0 |
25 Jun 2014 |
USD |
34.225 |
34.225 |
34.225 |
34.225 |
34.225 |
-0.33 (-0.95%)
|
0 |
24 Jun 2014 |
USD |
34.555 |
34.555 |
34.555 |
34.555 |
34.555 |
+0.405 (+1.19%)
|
0 |
23 Jun 2014 |
USD |
34.15 |
34.15 |
34.15 |
34.15 |
34.15 |
-0.105 (-0.31%)
|
0 |
20 Jun 2014 |
USD |
34.255 |
34.255 |
34.255 |
34.255 |
34.255 |
-0.02 (-0.06%)
|
0 |
19 Jun 2014 |
USD |
34.275 |
34.275 |
34.275 |
34.275 |
34.275 |
+0.55 (+1.63%)
|
0 |
18 Jun 2014 |
USD |
33.725 |
33.725 |
33.725 |
33.725 |
33.725 |
+0.075 (+0.22%)
|
0 |
17 Jun 2014 |
USD |
33.65 |
33.65 |
33.65 |
33.65 |
33.65 |
-0.355 (-1.04%)
|
0 |
16 Jun 2014 |
USD |
34.005 |
34.005 |
34.005 |
34.005 |
34.005 |
-0.23 (-0.67%)
|
0 |
13 Jun 2014 |
USD |
34.235 |
34.235 |
34.235 |
34.235 |
34.235 |
-0.06 (-0.17%)
|
0 |
12 Jun 2014 |
USD |
34.295 |
34.295 |
34.295 |
34.295 |
34.295 |
-0.145 (-0.42%)
|
0 |
11 Jun 2014 |
USD |
34.18 |
34.44 |
34.17 |
34.44 |
34.44 |
+0.355 (+1.04%)
|
700 |
10 Jun 2014 |
USD |
34.085 |
34.085 |
34.085 |
34.085 |
34.085 |
+0.05 (+0.15%)
|
0 |
9 Jun 2014 |
USD |
34.035 |
34.035 |
34.035 |
34.035 |
34.035 |
+0.33 (+0.98%)
|
0 |
6 Jun 2014 |
USD |
33.11 |
33.72 |
33.11 |
33.705 |
33.705 |
+0.815 (+2.48%)
|
14,432 |
5 Jun 2014 |
USD |
32.89 |
32.89 |
32.89 |
32.89 |
32.89 |
+0.35 (+1.08%)
|
0 |
4 Jun 2014 |
USD |
32.54 |
32.54 |
32.54 |
32.54 |
32.54 |
-0.22 (-0.67%)
|
0 |
3 Jun 2014 |
USD |
32.76 |
32.76 |
32.76 |
32.76 |
32.76 |
+0.05 (+0.15%)
|
0 |
2 Jun 2014 |
USD |
32.71 |
32.71 |
32.71 |
32.71 |
32.71 |
-0.2 (-0.61%)
|
0 |
30 May 2014 |
USD |
32.91 |
32.91 |
32.91 |
32.91 |
32.91 |
-0.585 (-1.75%)
|
0 |
29 May 2014 |
USD |
33.495 |
33.495 |
33.495 |
33.495 |
33.495 |
+0.225 (+0.68%)
|
0 |
28 May 2014 |
USD |
33.225 |
33.27 |
33.225 |
33.27 |
33.27 |
+0.075 (+0.23%)
|
16 |
27 May 2014 |
USD |
33.195 |
33.195 |
33.195 |
33.195 |
33.195 |
-0.49 (-1.45%)
|
0 |
23 May 2014 |
USD |
33.685 |
33.685 |
33.685 |
33.685 |
33.685 |
-0.02 (-0.06%)
|
0 |
22 May 2014 |
USD |
33.705 |
33.705 |
33.705 |
33.705 |
33.705 |
+0.09 (+0.27%)
|
0 |
21 May 2014 |
USD |
33.615 |
33.615 |
33.615 |
33.615 |
33.615 |
-0.45 (-1.32%)
|
0 |
20 May 2014 |
USD |
34.065 |
34.065 |
34.065 |
34.065 |
34.065 |
+0.05 (+0.15%)
|
0 |
19 May 2014 |
USD |
34.1 |
34.1 |
34.015 |
34.015 |
34.015 |
-0.145 (-0.42%)
|
47 |
16 May 2014 |
USD |
34.16 |
34.16 |
34.16 |
34.16 |
34.16 |
+0.31 (+0.92%)
|
0 |